UK markets open in 10 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,031.91 +4.20 (+0.02%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.76 -986.54 (-2.01%)
Retail Opportunity Investments Corp. (ROIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC241018C00005000 | 2024-05-23 10:50AM EDT | 5.00 | 7.31 | 5.50 | 8.40 | 0.00 | - | - | 3 | 200.98% |
| ROIC241018C00012500 | 2024-06-20 11:33AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ROIC241018C00015000 | 2024-05-30 10:29AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC241018P00010000 | 2024-04-05 10:14AM EDT | 10.00 | 0.40 | 0.15 | 1.00 | 0.00 | - | 2 | 2 | 59.38% |
| ROIC241018P00012500 | 2024-02-16 10:30AM EDT | 12.50 | 1.20 | 0.05 | 2.25 | 0.00 | - | 5 | 5 | 79.69% |
© 2024 Yahoo. All rights reserved.