UK markets close in 29 minutes

Retail Opportunity Investments Corp. (ROIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.44+0.05 (+0.36%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIC240719C000125002024-06-17 2:07PM EDT2024-07-190.250.100.300.00-1827.15%
ROIC241018C000125002024-06-20 11:33AM EDT2024-10-180.400.001.550.00-1557.42%
ROIC250117C000125002024-06-27 11:34AM EDT2025-01-170.850.002.050.00-3456.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIC240719P000125002024-06-03 9:40AM EDT2024-07-190.300.150.400.00-630530.08%
ROIC241018P000125002024-02-16 10:30AM EDT2024-10-181.200.052.250.00-5580.81%
ROIC250117P000125002024-06-12 11:47AM EDT2025-01-170.800.001.850.00--249.17%