Retail Opportunity Investments Corp. (ROIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240719C00012500 | 2024-06-17 2:07PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 27.15% |
| ROIC241018C00012500 | 2024-06-20 11:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 57.42% |
| ROIC250117C00012500 | 2024-06-27 11:34AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.05 | 0.00 | - | 3 | 4 | 56.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240719P00012500 | 2024-06-03 9:40AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 6 | 305 | 30.08% |
| ROIC241018P00012500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.20 | 0.05 | 2.25 | 0.00 | - | 5 | 5 | 80.81% |
| ROIC250117P00012500 | 2024-06-12 11:47AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 2 | 49.17% |
© 2024 Yahoo. All rights reserved.