Retail Opportunity Investments Corp. (ROIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240621C00012500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| ROIC240719C00012500 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 35.74% |
| ROIC241018C00012500 | 2024-05-31 3:25PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.27% |
| ROIC250117C00012500 | 2024-06-11 12:41PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.75 | 0.00 | - | - | 1 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240621P00012500 | 2024-05-22 10:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 2 | 50.59% |
| ROIC240719P00012500 | 2024-06-03 9:40AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.55 | 0.00 | - | 6 | 305 | 29.69% |
| ROIC241018P00012500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.20 | 0.05 | 2.25 | 0.00 | - | 5 | 5 | 75.00% |
| ROIC250117P00012500 | 2024-06-12 11:47AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 2 | 46.29% |
© 2024 Yahoo. All rights reserved.