UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.98 +0.15 (+0.19%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,148.58 +36.42 (+0.09%) Bitcoin GBP
48,260.99 -531.03 (-1.09%)
(ROIV)
. Currency in USD
Add to watchlist
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | - | 3 | 6.00 | 0.05 | 0.00 | - | - | 10 |
| 2.54 | 0.00 | - | 1 | 9 | 9.00 | 0.10 | 0.00 | - | 1 | 298 |
| 0.74 | -0.31 | -29.52% | 1 | 304 | 10.00 | 0.05 | 0.00 | - | 1 | 1,118 |
| 0.25 | -0.05 | -16.67% | 1,371 | 1,095 | 11.00 | 0.45 | 0.00 | - | 8 | 288 |
| 0.05 | -0.03 | -37.50% | 511 | 1,257 | 12.00 | 0.85 | -0.65 | -43.33% | 1 | 285 |
| 0.02 | 0.00 | - | 1 | 746 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 48 | 48 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.