UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,128.72 +16.56 (+0.04%) Bitcoin GBP
48,242.21 -599.41 (-1.23%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 7.00 | 0.13 | 0.00 | - | 10 | 27 |
| 3.90 | 0.00 | - | - | 2 | 8.00 | 0.15 | 0.00 | - | 10 | 11 |
| 2.50 | 0.00 | - | 136 | 507 | 9.00 | 0.35 | 0.00 | - | 12 | 323 |
| 1.15 | 0.00 | - | 17 | 887 | 10.00 | 0.20 | 0.00 | - | 20 | 890 |
| 0.48 | 0.00 | - | 10 | 601 | 11.00 | 0.62 | 0.00 | - | 10 | 452 |
| 0.15 | 0.00 | - | 1 | 972 | 12.00 | 1.50 | 0.00 | - | 1 | 102 |
| 0.09 | -0.01 | -10.00% | 26 | 847 | 13.00 | 2.75 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 368 | 14.00 | 3.00 | 0.00 | - | 2 | 176 |
| 0.15 | 0.00 | - | 1 | 350 | 15.00 | 4.10 | 0.00 | - | 3 | 44 |
| 0.05 | 0.00 | - | 1 | 469 | 16.00 | 5.00 | 0.00 | - | 16 | 16 |
| 0.16 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.