Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115C00005000 | 2024-06-11 11:10AM EDT | 5.00 | 5.70 | 4.70 | 6.80 | 0.00 | - | - | 1 | 92.19% |
| ROIV241115C00008000 | 2024-06-24 11:45AM EDT | 8.00 | 3.17 | 2.00 | 3.80 | 0.00 | - | 5 | 18 | 52.93% |
| ROIV241115C00010000 | 2024-06-13 2:42PM EDT | 10.00 | 2.50 | 0.00 | 2.10 | 0.00 | - | 4 | 37 | 71.48% |
| ROIV241115C00011000 | 2024-06-20 10:38AM EDT | 11.00 | 1.55 | 0.00 | 1.55 | 0.00 | - | 5 | 966 | 66.41% |
| ROIV241115C00012000 | 2024-06-28 1:20PM EDT | 12.00 | 0.55 | 0.40 | 0.80 | +0.05 | +10.00% | 50 | 1,227 | 50.49% |
| ROIV241115C00013000 | 2024-06-11 3:07PM EDT | 13.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1,068 | 62.79% |
| ROIV241115C00014000 | 2024-06-26 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 56.25% |
| ROIV241115C00015000 | 2024-06-28 10:31AM EDT | 15.00 | 0.20 | 0.00 | 0.60 | -0.05 | -20.00% | 1 | 91 | 52.93% |
| ROIV241115C00017000 | 2024-05-01 10:57AM EDT | 17.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 72.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115P00004000 | 2024-04-01 11:51AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 87.50% |
| ROIV241115P00006000 | 2024-04-01 11:49AM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 47 | 62.89% |
| ROIV241115P00007000 | 2024-03-27 10:49AM EDT | 7.00 | 0.42 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 56.45% |
| ROIV241115P00008000 | 2024-03-18 1:24PM EDT | 8.00 | 0.65 | 0.30 | 0.95 | 0.00 | - | - | 250 | 70.31% |
| ROIV241115P00009000 | 2024-05-24 2:08PM EDT | 9.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 16 | 432 | 69.73% |
| ROIV241115P00010000 | 2024-05-28 11:01AM EDT | 10.00 | 0.79 | 0.00 | 1.40 | 0.00 | - | 1 | 1,230 | 66.21% |
| ROIV241115P00011000 | 2024-06-26 10:55AM EDT | 11.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | 3 | 1,085 | 59.47% |
| ROIV241115P00012000 | 2024-05-09 3:23PM EDT | 12.00 | 1.55 | 0.00 | 2.75 | 0.00 | - | 726 | 422 | 70.70% |
| ROIV241115P00014000 | 2024-05-15 11:04AM EDT | 14.00 | 2.75 | 2.60 | 4.20 | 0.00 | - | 90 | 197 | 68.26% |
| ROIV241115P00015000 | 2024-05-14 10:38AM EDT | 15.00 | 3.90 | 3.80 | 4.90 | 0.00 | - | 1 | 215 | 62.01% |
| ROIV241115P00016000 | 2024-04-30 1:02PM EDT | 16.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 9 | 164 | 91.31% |
© 2024 Yahoo. All rights reserved.