Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00002500 | 2024-03-08 10:31AM EDT | 2.50 | 8.80 | 8.10 | 11.00 | 0.00 | - | 1 | 3 | 333.98% |
| ROIV250117C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 5.60 | 5.80 | 7.20 | 0.00 | - | 2 | 211 | 138.87% |
| ROIV250117C00007500 | 2024-06-28 12:28PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROIV250117C00009000 | 2024-05-31 11:17AM EDT | 9.00 | 2.30 | 0.00 | 3.20 | 0.00 | - | 1 | 15 | 82.57% |
| ROIV250117C00010000 | 2024-07-02 3:45PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | -0.25 | -12.50% | 20 | 487 | 0.00% |
| ROIV250117C00011000 | 2024-07-02 12:36PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | -0.29 | -19.46% | 1 | 0 | 1.56% |
| ROIV250117C00012500 | 2024-06-25 1:33PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ROIV250117C00014000 | 2024-06-18 3:11PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| ROIV250117C00015000 | 2024-07-02 2:20PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROIV250117C00016000 | 2024-05-03 10:08AM EDT | 16.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 77.73% |
| ROIV250117C00017500 | 2024-04-25 12:51PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 539 | 59.96% |
| ROIV250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 81 | 60.94% |
| ROIV250117C00022500 | 2024-03-27 10:58AM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 12 | 1 | 76.27% |
| ROIV250117C00025000 | 2024-04-03 11:03AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 84.57% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,435 | 96.29% |
| ROIV250117P00006000 | 2024-04-24 3:57PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 77.25% |
| ROIV250117P00007500 | 2024-06-06 1:55PM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| ROIV250117P00010000 | 2024-06-20 12:08PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| ROIV250117P00011000 | 2024-06-20 3:59PM EDT | 11.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROIV250117P00012500 | 2024-05-15 10:56AM EDT | 12.50 | 2.05 | 2.05 | 3.20 | 0.00 | - | 16 | 134 | 62.21% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 15.00 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 0.00% |
| ROIV250117P00016000 | 2024-05-10 9:46AM EDT | 16.00 | 4.70 | 4.80 | 7.00 | 0.00 | - | 1 | 9 | 57.03% |
| ROIV250117P00020000 | 2023-10-23 12:26PM EDT | 20.00 | 10.80 | 10.50 | 12.20 | 0.00 | - | - | 0 | 127.64% |
© 2024 Yahoo. All rights reserved.