Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251017C00005000 | 2024-02-09 2:57PM EDT | 5.00 | 6.66 | 4.30 | 7.70 | 0.00 | - | - | 2 | 65.33% |
| ROIV251017C00008000 | 2024-03-19 9:30AM EDT | 8.00 | 3.70 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 52.59% |
| ROIV251017C00010000 | 2024-06-05 3:23PM EDT | 10.00 | 2.88 | 0.00 | 4.00 | 0.00 | - | 4 | 17 | 82.03% |
| ROIV251017C00012000 | 2024-05-30 10:20AM EDT | 12.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 84.47% |
| ROIV251017C00015000 | 2024-06-11 11:23AM EDT | 15.00 | 2.05 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 65.67% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251017P00010000 | 2024-03-25 11:10AM EDT | 10.00 | 2.00 | 1.55 | 2.00 | 0.00 | - | 10 | 45 | 49.17% |
© 2024 Yahoo. All rights reserved.