Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116C00002500 | 2024-04-12 2:31PM EDT | 2.50 | 6.90 | 7.10 | 10.80 | 0.00 | - | 1 | 1 | 145.80% |
| ROIV260116C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 7.10 | 5.40 | 7.10 | 0.00 | - | 3 | 38 | 71.97% |
| ROIV260116C00007500 | 2024-06-28 10:57AM EDT | 7.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROIV260116C00010000 | 2024-07-02 11:56AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | -0.10 | -3.33% | 40 | 0 | 0.00% |
| ROIV260116C00012500 | 2024-06-28 11:04AM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ROIV260116C00015000 | 2024-06-27 11:42AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROIV260116C00017500 | 2024-05-31 1:22PM EDT | 17.50 | 0.70 | 0.00 | 2.30 | 0.00 | - | 2 | 29 | 53.96% |
| ROIV260116C00020000 | 2024-06-27 2:39PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROIV260116C00025000 | 2024-05-30 9:33AM EDT | 25.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 71.58% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 5.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 69.14% |
| ROIV260116P00007500 | 2024-06-17 3:27PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROIV260116P00010000 | 2024-07-02 1:14PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | +0.20 | +15.38% | 10 | 0 | 1.56% |
| ROIV260116P00012500 | 2024-07-02 1:01PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | +0.15 | +5.45% | 10 | 0 | 0.00% |
| ROIV260116P00015000 | 2023-09-28 11:00AM EDT | 15.00 | 5.00 | 6.60 | 7.40 | 0.00 | - | 5 | 5 | 73.14% |
© 2024 Yahoo. All rights reserved.