Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00010000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 0.00% |
| ROIV240816C00010000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 887 | 0.00% |
| ROIV241115C00010000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ROIV250117C00010000 | 2024-06-24 12:38PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 507 | 0.00% |
| ROIV250417C00010000 | 2024-06-17 9:31AM EDT | 2025-04-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| ROIV251017C00010000 | 2024-06-05 3:23PM EDT | 2025-10-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| ROIV260116C00010000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 130 | 338 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719P00010000 | 2024-06-27 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,126 | 6.25% |
| ROIV240816P00010000 | 2024-06-27 3:16PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ROIV241115P00010000 | 2024-05-28 11:01AM EDT | 2024-11-15 | 0.79 | 0.00 | 1.40 | 0.00 | - | 1 | 1,230 | 66.70% |
| ROIV250117P00010000 | 2024-06-20 12:08PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROIV250417P00010000 | 2024-05-22 1:35PM EDT | 2025-04-17 | 1.55 | 0.00 | 1.85 | 0.00 | - | 5 | 15 | 58.64% |
| ROIV251017P00010000 | 2024-03-25 11:10AM EDT | 2025-10-17 | 2.00 | 1.55 | 2.00 | 0.00 | - | 10 | 45 | 49.29% |
| ROIV260116P00010000 | 2024-06-27 12:28PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 5,439 | 1.56% |
© 2024 Yahoo. All rights reserved.