UK markets close in 2 hours 23 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.570.00 (0.00%)
At close: 04:00PM EDT
10.63 +0.06 (+0.57%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240719C000120002024-06-27 11:42AM EDT2024-07-190.050.000.000.00-101,77712.50%
ROIV240816C000120002024-06-28 2:16PM EDT2024-08-160.200.000.000.00-601,02912.50%
ROIV241115C000120002024-06-28 1:20PM EDT2024-11-150.550.000.000.00-501,2776.25%
ROIV250417C000120002024-06-26 9:30AM EDT2025-04-171.300.000.000.00-163.13%
ROIV251017C000120002024-05-30 10:20AM EDT2025-10-171.800.003.500.00-2584.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240719P000120002024-06-28 3:49PM EDT2024-07-191.500.000.000.00-52950.00%
ROIV240816P000120002024-05-23 2:17PM EDT2024-08-161.500.002.250.00-110288.48%
ROIV241115P000120002024-05-09 3:23PM EDT2024-11-151.550.002.750.00-72642271.19%