Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00012500 | 2024-07-05 2:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.95 | -0.10 | -13.33% | 42 | 1,694 | 51.17% |
| ROIV260116C00012500 | 2024-07-05 12:02PM EDT | 2026-01-16 | 1.65 | 1.65 | 2.20 | -0.10 | -5.71% | 10 | 4,321 | 54.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00012500 | 2024-05-15 10:56AM EDT | 2025-01-17 | 2.05 | 2.05 | 3.20 | 0.00 | - | 16 | 134 | 64.26% |
| ROIV260116P00012500 | 2024-07-03 11:41AM EDT | 2026-01-16 | 3.00 | 2.60 | 3.10 | 0.00 | - | 30 | 667 | 36.13% |
© 2024 Yahoo. All rights reserved.