UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,132.05 +19.89 (+0.05%) Bitcoin GBP
48,261.15 -566.91 (-1.16%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00013000 | 2024-06-18 12:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 746 | 53.91% |
| ROIV240816C00013000 | 2024-06-26 11:35AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 26 | 847 | 54.10% |
| ROIV241115C00013000 | 2024-06-11 3:07PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 1,068 | 63.67% |
| ROIV250221C00013000 | 2024-06-25 3:22PM EDT | 2025-02-21 | 0.96 | 0.55 | 1.65 | +0.66 | +220.00% | 5 | 5 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00013000 | 2024-04-18 2:04PM EDT | 2024-08-16 | 2.75 | 0.75 | 2.65 | 0.00 | - | - | 4 | 58.98% |
© 2024 Yahoo. All rights reserved.