Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00016000 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 151.56% |
| ROIV240816C00016000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 25.00% |
| ROIV250117C00016000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 77.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00016000 | 2024-01-05 11:04AM EDT | 2024-08-16 | 5.00 | 4.20 | 7.80 | 0.00 | - | 16 | 16 | 126.56% |
| ROIV241115P00016000 | 2024-04-30 1:02PM EDT | 2024-11-15 | 5.00 | 4.30 | 6.40 | 0.00 | - | 9 | 164 | 91.99% |
| ROIV250117P00016000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 4.70 | 4.80 | 7.00 | 0.00 | - | 70 | 9 | 57.03% |
© 2024 Yahoo. All rights reserved.