Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00007500 | 2024-06-28 12:28PM EDT | 2025-01-17 | 3.50 | 2.60 | 4.40 | 0.00 | - | 1 | 195 | 53.42% |
| ROIV260116C00007500 | 2024-06-28 10:57AM EDT | 2026-01-16 | 4.04 | 2.90 | 5.00 | 0.00 | - | 2 | 95 | 74.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00007500 | 2024-06-06 1:55PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 51.95% |
| ROIV260116P00007500 | 2024-06-17 3:27PM EDT | 2026-01-16 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 237 | 45.46% |
© 2024 Yahoo. All rights reserved.