UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,309.10 -21.70 (-0.93%) DOW
39,133.42 +21.26 (+0.05%) Bitcoin GBP
48,177.05 -925.10 (-1.88%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00008000 | 2024-01-10 10:59AM EDT | 2024-08-16 | 3.90 | 3.40 | 4.20 | 0.00 | - | - | 2 | 166.21% |
| ROIV241115C00008000 | 2024-06-24 11:45AM EDT | 2024-11-15 | 3.17 | 2.20 | 3.50 | 0.00 | - | 5 | 18 | 84.96% |
| ROIV250417C00008000 | 2024-06-06 3:24PM EDT | 2025-04-17 | 3.50 | 3.10 | 4.20 | 0.00 | - | 1 | 33 | 64.36% |
| ROIV251017C00008000 | 2024-03-19 9:30AM EDT | 2025-10-17 | 3.70 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 52.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00008000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 91.99% |
| ROIV241115P00008000 | 2024-03-18 1:24PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.95 | 0.00 | - | - | 250 | 69.82% |
© 2024 Yahoo. All rights reserved.