Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 8 | 19 |
| 101.30 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 13 |
| 78.79 | 0.00 | - | - | 1 | 185.00 | 2.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 1 | 17 |
| 70.57 | 0.00 | - | 1 | 5 | 200.00 | 0.41 | 0.00 | - | 1 | 34 |
| 100.00 | 0.00 | - | 2 | 2 | 210.00 | 0.55 | 0.00 | - | 2 | 45 |
| 58.00 | 0.00 | - | 1 | 5 | 220.00 | 0.10 | 0.00 | - | 1 | 709 |
| 62.88 | 0.00 | - | 1 | 0 | 230.00 | 0.64 | +0.08 | +14.29% | 2 | 54 |
| 18.70 | -0.38 | -1.99% | 1 | 15 | 240.00 | 1.44 | +0.19 | +15.20% | 2 | 431 |
| 11.00 | +0.50 | +4.76% | 12 | 11 | 250.00 | 3.20 | -0.24 | -6.98% | 23 | 707 |
| 5.40 | +0.43 | +8.65% | 10 | 65 | 260.00 | 8.00 | -0.50 | -5.88% | 12 | 111 |
| 1.75 | -0.35 | -16.67% | 11 | 503 | 270.00 | 14.60 | 0.00 | - | 1 | 1,039 |
| 0.65 | 0.00 | - | 10 | 540 | 280.00 | 23.30 | 0.00 | - | 4 | 94 |
| 0.30 | +0.03 | +11.11% | 1 | 266 | 290.00 | 35.10 | 0.00 | - | 14 | 18 |
| 0.05 | -0.03 | -37.50% | 8 | 641 | 300.00 | 45.10 | 0.00 | - | 14 | 3 |
| 0.12 | 0.00 | - | 25 | 103 | 310.00 | 38.02 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 108 | 320.00 | 46.40 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 6 | 164 | 330.00 | 56.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 81 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 32 | 350.00 | 91.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 187 | 400.00 | 135.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 318 | 310 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 8 | 420.00 | 138.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 148.06 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.