Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
57.20 | 0.00 | - | 1 | 0 | 200.00 | 0.85 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 7 |
71.92 | 0.00 | - | 20 | 20 | 220.00 | 0.90 | 0.00 | - | 1 | 32 |
62.67 | 0.00 | - | 20 | 20 | 230.00 | 1.25 | -0.30 | -19.35% | 2 | 584 |
21.20 | 0.00 | - | 3 | 9 | 240.00 | 2.67 | -0.15 | -5.32% | 1 | 436 |
13.30 | +1.90 | +16.67% | 1 | 12 | 250.00 | 4.90 | -1.10 | -18.33% | 3 | 145 |
6.56 | -0.04 | -0.61% | 3 | 65 | 260.00 | 10.15 | 0.00 | - | 19 | 137 |
3.30 | -0.40 | -10.81% | 6 | 116 | 270.00 | 18.20 | 0.00 | - | 1 | 124 |
1.55 | -0.05 | -3.13% | 5 | 280 | 280.00 | 25.10 | 0.00 | - | 1 | 105 |
0.80 | 0.00 | - | 2 | 135 | 290.00 | 34.77 | 0.00 | - | 1 | 48 |
0.49 | 0.00 | - | 1 | 174 | 300.00 | 31.35 | 0.00 | - | 4 | 0 |
0.30 | -0.45 | -60.00% | 6 | 56 | 310.00 | 31.50 | 0.00 | - | 1 | 26 |
0.15 | 0.00 | - | 2 | 47 | 320.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 102 | 330.00 | 31.00 | 0.00 | - | - | 3 |
0.17 | 0.00 | - | 15 | 63 | 340.00 | 71.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 41 | 350.00 | 54.30 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 3 | 18 | 360.00 | - | - | - | - | - |
0.63 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 6 | 380.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 31 | 460.00 | - | - | - | - | - |