UK markets closed

Rockwell Automation Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.91+0.65 (+0.25%)
At close: 04:00PM EDT
255.01 -0.90 (-0.35%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.500.00--1
-----160.000.060.00--1
-----165.000.100.00-14
-----170.000.700.00--1
-----175.000.050.00-11
-----180.000.400.00-23
-----190.000.400.00-126
-----195.001.000.00-12
57.200.00-10200.000.850.00-1015
-----210.001.050.00-17
71.920.00-2020220.000.900.00-132
62.670.00-2020230.001.25-0.30-19.35%2584
21.200.00-39240.002.67-0.15-5.32%1436
13.30+1.90+16.67%112250.004.90-1.10-18.33%3145
6.56-0.04-0.61%365260.0010.150.00-19137
3.30-0.40-10.81%6116270.0018.200.00-1124
1.55-0.05-3.13%5280280.0025.100.00-1105
0.800.00-2135290.0034.770.00-148
0.490.00-1174300.0031.350.00-40
0.30-0.45-60.00%656310.0031.500.00-126
0.150.00-247320.00-----
0.190.00-1102330.0031.000.00--3
0.170.00-1563340.0071.200.00--0
0.050.00-141350.0054.300.00-11
0.100.00-318360.00-----
0.630.00-60370.00-----
0.650.00-66380.00-----
0.700.00-11390.00-----
0.200.00-131460.00-----