Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.52 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 2 |
| 74.43 | 0.00 | - | 6 | 26 | 200.00 | 2.30 | 0.00 | - | 2 | 12 |
| 67.34 | 0.00 | - | - | 20 | 210.00 | 3.15 | -0.25 | -7.35% | 1 | 47 |
| 58.64 | 0.00 | - | 10 | 30 | 220.00 | 4.80 | 0.00 | - | 21 | 59 |
| 60.51 | 0.00 | - | - | 20 | 230.00 | 6.80 | 0.00 | - | 9 | 161 |
| 55.00 | 0.00 | - | 10 | 3 | 240.00 | 9.80 | 0.00 | - | 2 | 235 |
| 23.50 | 0.00 | - | - | 13 | 250.00 | 13.60 | 0.00 | - | 5 | 35 |
| 18.30 | +0.85 | +4.87% | 1 | 8 | 260.00 | 17.40 | -0.70 | -3.87% | 1 | 78 |
| 12.90 | 0.00 | - | 16 | 30 | 270.00 | 23.80 | 0.00 | - | 76 | 101 |
| 9.50 | 0.00 | - | 5 | 29 | 280.00 | 25.73 | 0.00 | - | 22 | 42 |
| 6.94 | 0.00 | - | 1 | 120 | 290.00 | 27.40 | 0.00 | - | 14 | 26 |
| 5.20 | +0.50 | +10.64% | 1 | 74 | 300.00 | 35.10 | 0.00 | - | 2 | 20 |
| 4.70 | 0.00 | - | 1 | 80 | 310.00 | 41.30 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 5 | 35 | 320.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 5 | 340.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 280 | 255 | 350.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 60 | 61 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 6 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.