How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Rockwell Automation Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

254.39

-6.33

(-2.43%)

At close: 04:00PM EDT

254.00

-0.39

(-0.15%)

After hours:

06:21PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
143.73	0.00	-	2	2	130.00	0.54	0.00	-	-	1
-	-	-	-	-	140.00	0.75	0.00	-	-	2
-	-	-	-	-	150.00	0.35	0.00	-	1	16
-	-	-	-	-	155.00	0.95	0.00	-	2	3
-	-	-	-	-	160.00	1.70	0.00	-	11	10
-	-	-	-	-	165.00	2.00	0.00	-	-	4
-	-	-	-	-	170.00	1.50	0.00	-	2	4
-	-	-	-	-	175.00	2.34	0.00	-	-	1
-	-	-	-	-	180.00	2.50	0.00	-	4	65
-	-	-	-	-	185.00	5.50	0.00	-	-	2
-	-	-	-	-	190.00	4.30	0.00	-	3	10
-	-	-	-	-	195.00	2.65	0.00	-	1	82
77.55	0.00	-	10	15	200.00	3.50	0.00	-	2	87
51.60	0.00	-	1	0	210.00	5.00	0.00	-	1	16
60.55	0.00	-	10	26	220.00	8.30	0.00	-	1	19
53.50	0.00	-	1	22	230.00	10.80	+3.50	+47.95%	1	30
46.50	0.00	-	2	7	240.00	14.00	+1.70	+13.82%	3	35
28.00	0.00	-	1	19	250.00	18.30	+4.45	+32.13%	3	182
25.20	0.00	-	2	20	260.00	18.00	0.00	-	4	157
17.75	0.00	-	1	17	270.00	28.40	+9.60	+51.06%	6	62
14.00	0.00	-	5	18	280.00	22.78	0.00	-	9	37
10.32	0.00	-	4	49	290.00	30.50	0.00	-	5	69
6.90	0.00	-	1	195	300.00	32.92	0.00	-	1	51
7.40	0.00	-	20	96	310.00	44.15	0.00	-	1	31
4.30	0.00	-	2	118	320.00	45.75	0.00	-	1	22
5.70	0.00	-	5	92	330.00	-	-	-	-	-
3.20	0.00	-	4	49	340.00	-	-	-	-	-
1.35	-0.50	-27.03%	3	33	350.00	-	-	-	-	-
1.18	0.00	-	1	21	360.00	-	-	-	-	-
2.50	0.00	-	2	112	370.00	-	-	-	-	-
4.70	0.00	-	1	24	380.00	-	-	-	-	-
3.20	0.00	-	1	5	390.00	-	-	-	-	-
2.78	0.00	-	1	13	400.00	-	-	-	-	-
4.40	0.00	-	3	12	410.00	141.30	0.00	-	-	0
2.82	0.00	-	2	40	420.00	-	-	-	-	-
0.45	0.00	-	-	6	430.00	-	-	-	-	-
1.05	0.00	-	2	13	440.00	-	-	-	-	-
0.28	0.00	-	-	1	450.00	-	-	-	-	-
0.25	0.00	-	-	1	460.00	-	-	-	-	-