Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117C00200000 | 2024-06-21 12:58PM EDT | 200.00 | 65.79 | 64.60 | 67.60 | +3.29 | +5.26% | 20 | 4 | 43.04% |
| ROK250117C00230000 | 2024-06-06 1:34PM EDT | 230.00 | 39.80 | 41.70 | 44.20 | 0.00 | - | - | 3 | 37.54% |
| ROK250117C00250000 | 2024-06-03 9:35AM EDT | 250.00 | 32.86 | 29.40 | 30.80 | 0.00 | - | 10 | 0 | 34.30% |
| ROK250117C00260000 | 2024-06-18 9:57AM EDT | 260.00 | 27.00 | 24.00 | 25.40 | 0.00 | - | 1 | 2 | 33.39% |
| ROK250117C00270000 | 2024-06-21 3:39PM EDT | 270.00 | 20.00 | 19.30 | 20.40 | +1.00 | +5.26% | 1 | 4 | 32.26% |
| ROK250117C00280000 | 2024-05-21 12:14PM EDT | 280.00 | 23.60 | 15.70 | 18.30 | 0.00 | - | 1 | 17 | 34.13% |
| ROK250117C00290000 | 2024-05-20 1:41PM EDT | 290.00 | 19.10 | 12.60 | 14.10 | 0.00 | - | - | 31 | 32.61% |
| ROK250117C00300000 | 2024-06-21 3:33PM EDT | 300.00 | 9.60 | 9.00 | 10.20 | +0.21 | +2.24% | 1 | 25 | 30.66% |
| ROK250117C00310000 | 2024-06-18 11:24AM EDT | 310.00 | 8.32 | 6.80 | 7.90 | 0.00 | - | 1 | 29 | 30.25% |
| ROK250117C00320000 | 2024-06-10 12:02PM EDT | 320.00 | 5.06 | 5.00 | 7.30 | 0.00 | - | 5 | 18 | 32.07% |
| ROK250117C00330000 | 2024-06-18 3:57PM EDT | 330.00 | 4.48 | 3.70 | 5.50 | 0.00 | - | 1 | 19 | 31.39% |
| ROK250117C00340000 | 2024-05-13 1:39PM EDT | 340.00 | 6.60 | 3.10 | 4.10 | 0.00 | - | 2 | 2 | 30.82% |
| ROK250117C00350000 | 2024-05-30 11:25AM EDT | 350.00 | 2.40 | 1.85 | 3.10 | 0.00 | - | 1 | 25 | 30.52% |
| ROK250117C00360000 | 2024-06-05 11:01AM EDT | 360.00 | 1.90 | 1.25 | 2.45 | 0.00 | - | 1 | 0 | 30.64% |
| ROK250117C00370000 | 2024-04-01 10:10AM EDT | 370.00 | 7.00 | 4.00 | 6.00 | 0.00 | - | - | 1 | 41.22% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 420.00 | 2.15 | 1.25 | 2.40 | 0.00 | - | 25 | 25 | 40.33% |
| ROK250117C00430000 | 2024-03-22 12:19PM EDT | 430.00 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 38.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117P00175000 | 2024-05-15 11:01AM EDT | 175.00 | 1.30 | 1.55 | 2.00 | 0.00 | - | - | 3 | 36.07% |
| ROK250117P00185000 | 2024-05-01 9:49AM EDT | 185.00 | 3.90 | 2.30 | 3.00 | 0.00 | - | 4 | 0 | 35.49% |
| ROK250117P00190000 | 2024-06-14 10:59AM EDT | 190.00 | 3.30 | 2.60 | 3.30 | 0.00 | - | - | 1 | 34.22% |
| ROK250117P00195000 | 2024-04-23 2:31PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROK250117P00200000 | 2024-06-05 11:52AM EDT | 200.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 11 | 31.75% |
| ROK250117P00210000 | 2024-06-10 10:13AM EDT | 210.00 | 5.60 | 5.00 | 5.80 | 0.00 | - | 73 | 69 | 31.34% |
| ROK250117P00220000 | 2024-05-23 12:13PM EDT | 220.00 | 6.60 | 6.90 | 7.90 | 0.00 | - | 1 | 3 | 30.53% |
| ROK250117P00230000 | 2024-05-23 12:13PM EDT | 230.00 | 8.70 | 9.20 | 10.50 | 0.00 | - | 1 | 11 | 29.69% |
| ROK250117P00240000 | 2024-05-23 12:13PM EDT | 240.00 | 11.50 | 12.10 | 13.10 | 0.00 | - | 1 | 4 | 28.02% |
| ROK250117P00250000 | 2024-06-21 12:13PM EDT | 250.00 | 17.30 | 15.80 | 17.30 | +0.86 | +5.23% | 2 | 258 | 27.73% |
| ROK250117P00260000 | 2024-06-14 3:57PM EDT | 260.00 | 22.80 | 20.20 | 21.30 | 0.00 | - | 1 | 22 | 26.25% |
| ROK250117P00270000 | 2024-05-23 9:30AM EDT | 270.00 | 19.57 | 25.40 | 26.70 | 0.00 | - | 1 | 77 | 25.63% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 280.00 | 32.00 | 31.30 | 33.20 | 0.00 | - | 1 | 6 | 25.49% |
| ROK250117P00290000 | 2024-06-07 10:33AM EDT | 290.00 | 40.10 | 38.00 | 40.20 | 0.00 | - | 2 | 125 | 25.12% |
| ROK250117P00300000 | 2024-05-14 10:06AM EDT | 300.00 | 36.10 | 43.70 | 46.00 | 0.00 | - | 3 | 4 | 21.66% |
© 2024 Yahoo. All rights reserved.