Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | - | 1 |
| 62.50 | 0.00 | - | - | 4 | 200.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 5.60 | 0.00 | - | 73 | 69 |
| - | - | - | - | - | 220.00 | 6.60 | 0.00 | - | 1 | 3 |
| 39.80 | 0.00 | - | - | 3 | 230.00 | 8.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 240.00 | 11.50 | 0.00 | - | 1 | 4 |
| 32.86 | 0.00 | - | 10 | 0 | 250.00 | 19.60 | +0.70 | +3.70% | 1 | 225 |
| 20.74 | -5.56 | -21.14% | 1 | 2 | 260.00 | 22.80 | +2.30 | +11.22% | 1 | 21 |
| 19.00 | 0.00 | - | 1 | 4 | 270.00 | 19.57 | 0.00 | - | 1 | 77 |
| 23.60 | 0.00 | - | 1 | 17 | 280.00 | 32.00 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | - | 31 | 290.00 | 40.10 | 0.00 | - | 2 | 125 |
| 9.39 | 0.00 | - | 1 | 25 | 300.00 | 36.10 | 0.00 | - | 3 | 4 |
| 7.03 | 0.00 | - | 3 | 28 | 310.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 5 | 18 | 320.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 25 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 25 | 25 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 7 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.