Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 104.70 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 1 | 2 |
| 95.70 | 0.00 | - | - | 1 | 180.00 | 2.50 | 0.00 | - | - | 1 |
| 86.90 | 0.00 | - | - | 1 | 190.00 | 3.30 | 0.00 | - | - | 1 |
| 82.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | - | 1 | 200.00 | 4.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 210.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 9.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 13.50 | 0.00 | - | - | 2 |
| 35.70 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 22.13 | 0.00 | - | 1 | 1 | 280.00 | 31.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 32.70 | 0.00 | - | - | 6 |
| 11.91 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 25 | 25 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.