UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,052.95 +738.76 (+1.60%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.80 | -0.05 | -5.88% | 1 | 30 |
| - | - | - | - | - | 230.00 | 1.40 | +0.56 | +66.67% | 1 | 34 |
| - | - | - | - | - | 240.00 | 2.65 | +0.55 | +26.19% | 1 | 16 |
| 29.20 | 0.00 | - | 4 | 6 | 250.00 | 4.49 | -0.11 | -2.39% | 2 | 95 |
| 19.50 | 0.00 | - | 15 | 33 | 260.00 | 7.90 | +0.80 | +11.27% | 24 | 138 |
| 10.90 | -2.85 | -20.73% | 9 | 138 | 270.00 | 12.40 | -0.60 | -4.62% | 62 | 942 |
| 7.10 | +0.17 | +2.45% | 8 | 197 | 280.00 | 16.00 | 0.00 | - | 6 | 468 |
| 4.20 | -0.17 | -3.89% | 7 | 153 | 290.00 | 17.40 | 0.00 | - | 9 | 61 |
| 2.26 | -0.09 | -3.83% | 21 | 362 | 300.00 | 28.59 | 0.00 | - | 3 | 21 |
| 1.80 | +0.03 | +1.69% | 20 | 138 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 0.85 | -0.07 | -7.61% | 11 | 49 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 41 | 25 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.