Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 31.32 | 31.10 | 35.70 | 0.00 | - | - | 2 | 86.23% |
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 21.20 | 26.00 | 0.00 | - | 4 | 4 | 70.03% |
| ROK240517C00260000 | 2024-05-08 3:56PM EDT | 260.00 | 14.00 | 12.90 | 15.50 | 0.00 | - | 3 | 13 | 44.75% |
| ROK240517C00270000 | 2024-05-09 3:33PM EDT | 270.00 | 3.20 | 5.20 | 5.60 | 0.00 | - | 41 | 171 | 23.43% |
| ROK240517C00280000 | 2024-05-10 3:49PM EDT | 280.00 | 0.89 | 0.90 | 3.10 | +0.34 | +61.82% | 15 | 488 | 37.57% |
| ROK240517C00290000 | 2024-05-08 3:29PM EDT | 290.00 | 0.31 | 0.10 | 0.85 | 0.00 | - | 43 | 520 | 36.13% |
| ROK240517C00300000 | 2024-05-10 3:43PM EDT | 300.00 | 0.10 | 0.05 | 0.50 | -0.10 | -50.00% | 4 | 446 | 44.04% |
| ROK240517C00310000 | 2024-05-10 1:45PM EDT | 310.00 | 0.10 | 0.05 | 0.55 | +0.05 | +100.00% | 1 | 135 | 50.49% |
| ROK240517C00320000 | 2024-05-08 12:42PM EDT | 320.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 11 | 335 | 70.75% |
| ROK240517C00330000 | 2024-05-09 2:56PM EDT | 330.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 31 | 81.35% |
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 340.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 91.36% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 92.04% |
| ROK240517C00360000 | 2024-05-06 1:26PM EDT | 360.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 14 | 85.16% |
| ROK240517C00380000 | 2024-05-06 11:04AM EDT | 380.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 126.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 179.88% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00180000 | 2024-05-06 12:11PM EDT | 180.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 6 | 141.21% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| ROK240517P00220000 | 2024-05-07 3:44PM EDT | 220.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 14 | 24 | 85.55% |
| ROK240517P00230000 | 2024-05-07 10:43AM EDT | 230.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 63 | 57.23% |
| ROK240517P00240000 | 2024-05-08 9:32AM EDT | 240.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 645 | 52.83% |
| ROK240517P00250000 | 2024-05-09 11:46AM EDT | 250.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 114 | 36.62% |
| ROK240517P00260000 | 2024-05-10 3:36PM EDT | 260.00 | 0.25 | 0.10 | 0.90 | -0.60 | -70.59% | 2 | 161 | 34.08% |
| ROK240517P00270000 | 2024-05-10 3:20PM EDT | 270.00 | 1.70 | 1.45 | 1.80 | -1.86 | -52.25% | 34 | 889 | 21.90% |
| ROK240517P00280000 | 2024-05-09 1:23PM EDT | 280.00 | 7.30 | 5.20 | 8.20 | -4.30 | -37.07% | 1 | 1,044 | 27.78% |
| ROK240517P00290000 | 2024-05-07 9:37AM EDT | 290.00 | 22.00 | 14.60 | 18.20 | 0.00 | - | 4 | 63 | 46.35% |
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 300.00 | 20.30 | 24.70 | 29.00 | 0.00 | - | 1 | 21 | 70.52% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.