Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2024-06-07 12:46PM EDT | 170.00 | 86.40 | 82.50 | 86.80 | 0.00 | - | 2 | 1 | 150.00% |
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 185.00 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 514.76% |
| ROK240621C00200000 | 2024-05-08 1:25PM EDT | 200.00 | 70.57 | 54.20 | 57.80 | 0.00 | - | 1 | 5 | 138.33% |
| ROK240621C00210000 | 2024-06-05 2:40PM EDT | 210.00 | 49.00 | 42.70 | 45.80 | 0.00 | - | 2 | 2 | 112.23% |
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 220.00 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 493.27% |
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 230.00 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 322.34% |
| ROK240621C00240000 | 2024-06-12 11:44AM EDT | 240.00 | 24.00 | 14.30 | 16.70 | 0.00 | - | 12 | 15 | 58.37% |
| ROK240621C00250000 | 2024-06-14 1:20PM EDT | 250.00 | 5.00 | 5.70 | 7.70 | -7.50 | -60.00% | 8 | 41 | 40.42% |
| ROK240621C00260000 | 2024-06-14 3:58PM EDT | 260.00 | 1.20 | 1.05 | 1.45 | -2.90 | -70.73% | 37 | 443 | 27.20% |
| ROK240621C00270000 | 2024-06-14 3:04PM EDT | 270.00 | 0.30 | 0.10 | 0.55 | -0.30 | -50.00% | 5 | 540 | 35.79% |
| ROK240621C00280000 | 2024-06-14 10:03AM EDT | 280.00 | 0.06 | 0.05 | 1.10 | -0.19 | -76.00% | 1 | 488 | 51.51% |
| ROK240621C00290000 | 2024-06-13 1:43PM EDT | 290.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 230 | 51.07% |
| ROK240621C00300000 | 2024-06-14 2:53PM EDT | 300.00 | 0.24 | 0.00 | 0.70 | +0.19 | +380.00% | 5 | 629 | 71.09% |
| ROK240621C00310000 | 2024-06-12 9:41AM EDT | 310.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 57.81% |
| ROK240621C00320000 | 2024-06-11 1:43PM EDT | 320.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 105 | 81.64% |
| ROK240621C00330000 | 2024-06-12 2:40PM EDT | 330.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 162 | 105.23% |
| ROK240621C00340000 | 2024-05-17 1:59PM EDT | 340.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 81 | 137.40% |
| ROK240621C00350000 | 2024-06-12 2:15PM EDT | 350.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 88.28% |
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 360.00 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 139.06% |
| ROK240621C00370000 | 2024-05-16 12:59PM EDT | 370.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 167.48% |
| ROK240621C00380000 | 2024-02-02 1:10PM EDT | 380.00 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 183.84% |
| ROK240621C00390000 | 2024-03-08 10:46AM EDT | 390.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 156.45% |
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 164.06% |
| ROK240621C00410000 | 2023-12-15 2:04PM EDT | 410.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 318 | 310 | 195.31% |
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 420.00 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 181.84% |
| ROK240621C00440000 | 2023-07-31 10:28AM EDT | 440.00 | 7.80 | 1.45 | 2.80 | 0.00 | - | - | 1 | 255.62% |
| ROK240621C00470000 | 2023-07-25 1:18PM EDT | 470.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 265.58% |
| ROK240621C00500000 | 2023-07-18 2:50PM EDT | 500.00 | 3.50 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 277.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00130000 | 2024-02-06 3:58PM EDT | 130.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 249.61% |
| ROK240621P00135000 | 2023-11-14 12:06PM EDT | 135.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 220.31% |
| ROK240621P00140000 | 2023-11-21 3:42PM EDT | 140.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 262.21% |
| ROK240621P00145000 | 2023-10-16 12:17PM EDT | 145.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 224.32% |
| ROK240621P00150000 | 2024-06-12 10:51AM EDT | 150.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 173.05% |
| ROK240621P00155000 | 2024-05-29 11:15AM EDT | 155.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 227.34% |
| ROK240621P00160000 | 2024-05-30 9:31AM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 19 | 149.61% |
| ROK240621P00175000 | 2024-06-10 12:48PM EDT | 175.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 119.14% |
| ROK240621P00180000 | 2024-05-16 3:36PM EDT | 180.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 110.94% |
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 185.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 205.86% |
| ROK240621P00190000 | 2024-05-07 11:03AM EDT | 190.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 101.56% |
| ROK240621P00195000 | 2024-01-31 3:24PM EDT | 195.00 | 1.45 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 141.46% |
| ROK240621P00200000 | 2024-06-04 11:39AM EDT | 200.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 80.08% |
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 210.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 95.90% |
| ROK240621P00220000 | 2024-06-14 10:58AM EDT | 220.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 709 | 53.52% |
| ROK240621P00230000 | 2024-06-11 10:49AM EDT | 230.00 | 0.34 | 0.10 | 0.50 | 0.00 | - | 1 | 53 | 52.98% |
| ROK240621P00240000 | 2024-06-12 3:06PM EDT | 240.00 | 0.21 | 0.20 | 0.40 | 0.00 | - | 2 | 603 | 32.91% |
| ROK240621P00250000 | 2024-06-14 12:09PM EDT | 250.00 | 3.20 | 1.15 | 1.70 | +2.55 | +392.31% | 21 | 715 | 26.83% |
| ROK240621P00260000 | 2024-06-14 2:02PM EDT | 260.00 | 8.60 | 6.20 | 7.30 | +5.75 | +201.75% | 12 | 137 | 29.38% |
| ROK240621P00270000 | 2024-06-12 3:02PM EDT | 270.00 | 7.85 | 14.60 | 17.40 | 0.00 | - | 7 | 952 | 52.15% |
| ROK240621P00280000 | 2024-05-30 3:07PM EDT | 280.00 | 23.30 | 24.40 | 27.30 | 0.00 | - | 4 | 73 | 69.26% |
| ROK240621P00290000 | 2024-05-30 2:50PM EDT | 290.00 | 35.10 | 33.40 | 37.60 | 0.00 | - | 14 | 7 | 89.84% |
| ROK240621P00300000 | 2024-06-03 10:20AM EDT | 300.00 | 37.50 | 43.80 | 47.40 | 0.00 | - | 3 | 0 | 102.10% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 310.00 | 38.02 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240621P00320000 | 2024-05-10 2:55PM EDT | 320.00 | 46.40 | 62.70 | 66.00 | 0.00 | - | 50 | 0 | 94.63% |
| ROK240621P00330000 | 2024-05-10 2:55PM EDT | 330.00 | 56.40 | 72.60 | 76.10 | 0.00 | - | 50 | 0 | 108.89% |
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 350.00 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 400.00 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 0.00% |
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 420.00 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00430000 | 2024-02-16 4:03PM EDT | 430.00 | 148.06 | 146.90 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.