SPDR Kensho Final Frontiers ETF (ROKT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKT240719C00042000 | 2024-02-05 4:42PM EDT | 42.00 | 2.40 | 1.95 | 4.10 | 0.00 | - | - | 1 | 56.64% |
| ROKT240719C00043000 | 2024-05-20 11:16AM EDT | 43.00 | 2.90 | 1.45 | 2.35 | 0.00 | - | 5 | 5 | 27.88% |
| ROKT240719C00044000 | 2024-05-30 11:48AM EDT | 44.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 60.94% |
| ROKT240719C00051000 | 2024-02-06 10:30AM EDT | 51.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.