UK markets open in 1 hour 5 minutes
NIKKEI 225
38,282.66 -123.00 (-0.32%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,019.92 -2,693.95 (-5.31%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 45.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 48.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00049000 | 2024-04-19 2:57PM EDT | 49.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524C00050000 | 2024-04-19 3:14PM EDT | 50.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524C00052000 | 2024-04-25 2:53PM EDT | 52.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524C00053000 | 2024-04-29 11:33AM EDT | 53.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00054000 | 2024-04-26 11:18AM EDT | 54.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240524C00055000 | 2024-04-29 9:34AM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240524C00056000 | 2024-04-29 10:08AM EDT | 56.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240524C00057000 | 2024-04-30 9:50AM EDT | 57.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524C00058000 | 2024-04-30 1:47PM EDT | 58.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ROKU240524C00059000 | 2024-04-30 3:15PM EDT | 59.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ROKU240524C00060000 | 2024-04-30 3:22PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ROKU240524C00061000 | 2024-04-30 3:53PM EDT | 61.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ROKU240524C00062000 | 2024-04-30 1:41PM EDT | 62.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ROKU240524C00063000 | 2024-04-30 10:06AM EDT | 63.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROKU240524C00064000 | 2024-04-30 3:04PM EDT | 64.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU240524C00065000 | 2024-04-30 2:12PM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ROKU240524C00066000 | 2024-04-30 3:42PM EDT | 66.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU240524C00067000 | 2024-04-30 9:42AM EDT | 67.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240524C00068000 | 2024-04-30 12:29PM EDT | 68.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROKU240524C00069000 | 2024-04-30 10:52AM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROKU240524C00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ROKU240524C00071000 | 2024-04-30 10:42AM EDT | 71.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ROKU240524C00072000 | 2024-04-30 10:52AM EDT | 72.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240524C00073000 | 2024-04-30 11:54AM EDT | 73.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240524C00074000 | 2024-04-29 9:49AM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240524C00075000 | 2024-04-30 10:16AM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240524C00080000 | 2024-04-30 3:25PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ROKU240524C00085000 | 2024-04-30 12:04PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240524C00090000 | 2024-04-29 11:25AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00040000 | 2024-04-29 1:27PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ROKU240524P00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240524P00046000 | 2024-04-29 3:51PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240524P00047000 | 2024-04-30 1:19PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240524P00048000 | 2024-04-30 1:03PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240524P00049000 | 2024-04-30 10:00AM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240524P00050000 | 2024-04-29 3:02PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| ROKU240524P00051000 | 2024-04-30 10:00AM EDT | 51.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240524P00052000 | 2024-04-30 3:22PM EDT | 52.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU240524P00053000 | 2024-04-30 3:23PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ROKU240524P00054000 | 2024-04-30 3:23PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| ROKU240524P00055000 | 2024-04-30 2:02PM EDT | 55.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ROKU240524P00056000 | 2024-04-30 3:55PM EDT | 56.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROKU240524P00057000 | 2024-04-30 3:55PM EDT | 57.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ROKU240524P00058000 | 2024-04-30 1:41PM EDT | 58.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524P00059000 | 2024-04-30 1:20PM EDT | 59.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU240524P00060000 | 2024-04-30 1:47PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240524P00061000 | 2024-04-30 12:31PM EDT | 61.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU240524P00062000 | 2024-04-30 12:31PM EDT | 62.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240524P00063000 | 2024-04-29 2:03PM EDT | 63.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240524P00064000 | 2024-04-30 11:28AM EDT | 64.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524P00065000 | 2024-04-30 11:00AM EDT | 65.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00066000 | 2024-04-26 12:22PM EDT | 66.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524P00067000 | 2024-04-26 9:58AM EDT | 67.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00068000 | 2024-04-04 2:37PM EDT | 68.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00070000 | 2024-04-26 10:36AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00071000 | 2024-04-23 3:27PM EDT | 71.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524P00072000 | 2024-04-18 1:25PM EDT | 72.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524P00073000 | 2024-04-22 2:13PM EDT | 73.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00075000 | 2024-04-18 1:49PM EDT | 75.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 80.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 85.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.