Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 91 | 174 |
| 13.05 | 0.00 | - | 1 | 1 | 45.00 | 0.03 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 9 | 92 |
| 10.70 | 0.00 | - | 1 | 1 | 48.00 | 0.05 | -0.01 | -16.67% | 5 | 32 |
| 10.00 | 0.00 | - | 3 | 3 | 49.00 | 0.07 | 0.00 | - | 3 | 20 |
| 7.96 | -2.54 | -24.19% | 1 | 3 | 50.00 | 0.08 | +0.02 | +33.33% | 99 | 198 |
| - | - | - | - | - | 51.00 | 0.13 | +0.03 | +30.00% | 107 | 179 |
| 12.30 | 0.00 | - | - | 1 | 52.00 | 0.16 | +0.02 | +14.29% | 7 | 56 |
| 6.73 | 0.00 | - | 14 | 3 | 53.00 | 0.28 | +0.08 | +40.00% | 5 | 159 |
| 6.03 | 0.00 | - | 30 | 34 | 54.00 | 0.43 | +0.20 | +86.96% | 41 | 321 |
| 3.78 | -2.53 | -40.10% | 1 | 51 | 55.00 | 0.61 | +0.21 | +52.50% | 326 | 116 |
| 3.50 | -0.62 | -15.05% | 2 | 45 | 56.00 | 0.88 | +0.44 | +100.00% | 131 | 136 |
| 2.26 | -1.99 | -46.82% | 4 | 103 | 57.00 | 1.31 | +0.67 | +104.69% | 65 | 304 |
| 1.65 | -0.89 | -35.04% | 30 | 133 | 58.00 | 1.74 | +0.57 | +48.72% | 32 | 176 |
| 1.26 | -1.35 | -51.72% | 81 | 37 | 59.00 | 2.38 | +1.09 | +84.50% | 114 | 95 |
| 0.96 | -1.04 | -52.00% | 61 | 197 | 60.00 | 3.05 | +0.94 | +44.55% | 14 | 302 |
| 0.63 | -1.01 | -61.59% | 63 | 118 | 61.00 | 3.85 | +1.60 | +71.11% | 2 | 58 |
| 0.45 | -0.60 | -57.14% | 61 | 206 | 62.00 | 4.02 | +0.64 | +18.93% | 1 | 99 |
| 0.35 | -0.61 | -63.54% | 46 | 138 | 63.00 | 3.75 | 0.00 | - | 5 | 149 |
| 0.24 | -0.48 | -66.67% | 18 | 131 | 64.00 | 6.20 | +1.81 | +41.23% | 42 | 55 |
| 0.20 | -0.32 | -61.54% | 44 | 603 | 65.00 | 6.96 | +1.66 | +31.32% | 71 | 99 |
| 0.14 | -0.20 | -58.82% | 5 | 132 | 66.00 | 7.49 | +1.53 | +25.67% | 1 | 4 |
| 0.11 | -0.13 | -54.17% | 8 | 49 | 67.00 | 8.73 | 0.00 | - | 1 | 12 |
| 0.08 | -0.13 | -61.90% | 4 | 29 | 68.00 | 8.50 | 0.00 | - | 3 | 4 |
| 0.09 | -0.03 | -25.00% | 2 | 24 | 69.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 8 | 78 | 70.00 | 10.53 | 0.00 | - | 18 | 23 |
| 0.11 | 0.00 | - | 2 | 103 | 71.00 | 11.35 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 21 | 72.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 13 | 73.00 | 13.82 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 9 | 34 | 74.00 | 14.97 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 84 | 75.00 | 14.58 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 2 | 479 | 80.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 7 | 85.00 | 23.49 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 113 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.