UK markets open in 2 hours 3 minutes
NIKKEI 225
38,371.95 -33.71 (-0.09%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,294.50 -8.40 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,288.34 -2,562.64 (-5.04%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00051000 | 2024-04-26 3:55PM EDT | 51.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531C00054000 | 2024-04-29 9:57AM EDT | 54.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531C00055000 | 2024-04-29 9:32AM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ROKU240531C00056000 | 2024-04-29 10:14AM EDT | 56.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240531C00057000 | 2024-04-30 9:38AM EDT | 57.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240531C00058000 | 2024-04-30 3:23PM EDT | 58.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| ROKU240531C00059000 | 2024-04-30 2:35PM EDT | 59.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ROKU240531C00060000 | 2024-04-30 3:59PM EDT | 60.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 3.13% |
| ROKU240531C00061000 | 2024-04-30 11:09AM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ROKU240531C00062000 | 2024-04-30 12:53PM EDT | 62.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROKU240531C00063000 | 2024-04-30 10:51AM EDT | 63.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240531C00064000 | 2024-04-30 3:55PM EDT | 64.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ROKU240531C00065000 | 2024-04-30 3:58PM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| ROKU240531C00066000 | 2024-04-30 12:36PM EDT | 66.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240531C00067000 | 2024-04-30 10:52AM EDT | 67.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240531C00068000 | 2024-04-30 11:02AM EDT | 68.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ROKU240531C00069000 | 2024-04-30 9:49AM EDT | 69.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROKU240531C00070000 | 2024-04-30 3:59PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| ROKU240531C00071000 | 2024-04-29 3:59PM EDT | 71.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROKU240531C00072000 | 2024-04-30 9:30AM EDT | 72.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240531C00073000 | 2024-04-30 9:41AM EDT | 73.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531C00075000 | 2024-04-30 2:28PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| ROKU240531C00080000 | 2024-04-30 10:03AM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ROKU240531C00085000 | 2024-04-30 3:40PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531C00090000 | 2024-04-30 2:29PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00040000 | 2024-04-26 9:49AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROKU240531P00045000 | 2024-04-30 3:35PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240531P00046000 | 2024-04-30 12:28PM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240531P00047000 | 2024-04-30 1:57PM EDT | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240531P00048000 | 2024-04-29 2:17PM EDT | 48.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240531P00049000 | 2024-04-29 2:31PM EDT | 49.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240531P00050000 | 2024-04-30 3:23PM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ROKU240531P00051000 | 2024-04-30 11:46AM EDT | 51.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240531P00052000 | 2024-04-30 3:22PM EDT | 52.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ROKU240531P00053000 | 2024-04-30 10:51AM EDT | 53.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROKU240531P00054000 | 2024-04-30 12:53PM EDT | 54.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROKU240531P00055000 | 2024-04-30 10:37AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ROKU240531P00056000 | 2024-04-30 12:53PM EDT | 56.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ROKU240531P00057000 | 2024-04-29 3:21PM EDT | 57.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROKU240531P00058000 | 2024-04-29 3:44PM EDT | 58.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROKU240531P00059000 | 2024-04-30 3:17PM EDT | 59.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240531P00060000 | 2024-04-30 11:22AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240531P00061000 | 2024-04-29 10:53AM EDT | 61.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240531P00062000 | 2024-04-30 9:49AM EDT | 62.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00063000 | 2024-04-30 9:49AM EDT | 63.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240531P00064000 | 2024-04-26 9:56AM EDT | 64.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00065000 | 2024-04-30 11:00AM EDT | 65.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00066000 | 2024-04-23 10:25AM EDT | 66.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00068000 | 2024-04-12 10:47AM EDT | 68.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240531P00070000 | 2024-04-26 9:56AM EDT | 70.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 73.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00075000 | 2024-04-29 10:40AM EDT | 75.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 80.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.