Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | -0.05 | -45.45% | 10 | 24 |
| - | - | - | - | - | 45.00 | 0.04 | -0.01 | -20.00% | 7 | 395 |
| 11.00 | 0.00 | - | - | 2 | 46.00 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 1 | 37 |
| 11.42 | 0.00 | - | - | 2 | 49.00 | 0.08 | 0.00 | - | 4 | 18 |
| 10.70 | 0.00 | - | 4 | 4 | 50.00 | 0.18 | +0.08 | +80.00% | 6 | 373 |
| 6.92 | 0.00 | - | 2 | 2 | 51.00 | 0.23 | +0.10 | +76.92% | 7 | 102 |
| - | - | - | - | - | 52.00 | 0.33 | +0.11 | +50.00% | 5 | 136 |
| - | - | - | - | - | 53.00 | 0.45 | +0.15 | +50.00% | 5 | 30 |
| 5.32 | -0.86 | -13.92% | 1 | 42 | 54.00 | 0.62 | +0.16 | +34.78% | 46 | 48 |
| 5.43 | 0.00 | - | 31 | 79 | 55.00 | 0.87 | +0.39 | +81.25% | 62 | 216 |
| 3.33 | -1.14 | -25.50% | 3 | 90 | 56.00 | 1.20 | +0.50 | +71.43% | 6 | 113 |
| 2.55 | -2.21 | -46.43% | 2 | 34 | 57.00 | 1.40 | +0.40 | +40.00% | 11 | 94 |
| 2.11 | -0.99 | -31.94% | 16 | 39 | 58.00 | 2.19 | +0.72 | +48.98% | 2 | 55 |
| 1.60 | -1.00 | -38.46% | 13 | 104 | 59.00 | 2.25 | +0.05 | +2.27% | 19 | 172 |
| 1.28 | -1.18 | -47.97% | 137 | 383 | 60.00 | 3.25 | +0.70 | +27.45% | 8 | 191 |
| 0.94 | -0.81 | -46.29% | 23 | 231 | 61.00 | 2.78 | 0.00 | - | 2 | 33 |
| 0.72 | -0.90 | -55.56% | 129 | 159 | 62.00 | 4.42 | +0.62 | +16.32% | 2 | 37 |
| 0.57 | -0.71 | -55.47% | 48 | 68 | 63.00 | 5.02 | +1.02 | +25.50% | 2 | 10 |
| 0.44 | -0.55 | -55.56% | 26 | 180 | 64.00 | 5.26 | 0.00 | - | 2 | 69 |
| 0.31 | -0.48 | -60.76% | 378 | 690 | 65.00 | 6.36 | 0.00 | - | 1 | 16 |
| 0.26 | -0.20 | -43.48% | 8 | 173 | 66.00 | 6.82 | 0.00 | - | 1 | 7 |
| 0.21 | -0.23 | -52.27% | 17 | 67 | 67.00 | 9.59 | 0.00 | - | - | 2 |
| 0.20 | -0.15 | -42.86% | 3 | 456 | 68.00 | 8.95 | +0.70 | +8.48% | 1 | 5 |
| 0.50 | 0.00 | - | 17 | 18 | 69.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 49 | 231 | 70.00 | 10.42 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 1 | 61 | 71.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 1 | 41 | 72.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 1 | 322 | 73.00 | 12.55 | 0.00 | - | 1 | 2 |
| 0.05 | -0.03 | -37.50% | 3 | 262 | 75.00 | 15.93 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 280 | 80.00 | 18.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 41 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 228 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.