Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.03 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.06 | +0.04 | +200.00% | 3 | 12 |
- | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 9 |
10.35 | 0.00 | - | - | 0 | 49.00 | 0.08 | 0.00 | - | 100 | 26 |
9.82 | 0.00 | - | - | 1 | 50.00 | 0.13 | +0.04 | +44.44% | 19 | 190 |
9.24 | 0.00 | - | 2 | 2 | 51.00 | 0.18 | +0.04 | +28.57% | 5 | 20 |
- | - | - | - | - | 52.00 | 0.27 | +0.06 | +28.57% | 3 | 113 |
8.60 | 0.00 | - | 2 | 2 | 53.00 | 0.34 | +0.05 | +17.24% | 5 | 135 |
5.72 | 0.00 | - | 2 | 3 | 54.00 | 0.52 | +0.07 | +15.56% | 8 | 107 |
5.70 | 0.00 | - | 2 | 5 | 55.00 | 0.75 | +0.14 | +22.95% | 10 | 142 |
3.30 | -4.50 | -57.69% | 3 | 15 | 56.00 | 1.10 | +0.26 | +30.95% | 90 | 112 |
3.35 | 0.00 | - | 6 | 103 | 57.00 | 1.50 | +0.31 | +26.05% | 199 | 63 |
2.15 | -0.60 | -21.82% | 134 | 65 | 58.00 | 1.89 | +0.30 | +18.87% | 23 | 70 |
1.62 | -0.73 | -31.06% | 178 | 167 | 59.00 | 2.31 | +0.27 | +13.24% | 13 | 268 |
1.36 | -0.52 | -27.66% | 155 | 202 | 60.00 | 2.94 | +0.43 | +17.13% | 30 | 251 |
0.96 | -0.41 | -29.93% | 48 | 139 | 61.00 | 3.74 | +0.54 | +16.87% | 1 | 113 |
0.72 | -0.45 | -38.46% | 120 | 165 | 62.00 | 3.80 | 0.00 | - | 47 | 108 |
0.56 | -0.34 | -37.78% | 25 | 110 | 63.00 | 5.30 | +1.25 | +30.86% | 19 | 42 |
0.47 | -0.18 | -27.69% | 20 | 59 | 64.00 | 5.64 | +2.27 | +67.36% | 1 | 12 |
0.35 | -0.16 | -31.37% | 151 | 359 | 65.00 | 5.70 | 0.00 | - | 21 | 45 |
0.29 | -0.14 | -32.56% | 25 | 82 | 66.00 | 6.15 | 0.00 | - | 1 | 70 |
0.20 | -0.16 | -44.44% | 1 | 65 | 67.00 | 8.83 | +3.73 | +73.14% | 4 | 7 |
0.25 | 0.00 | - | 42 | 111 | 68.00 | - | - | - | - | - |
0.13 | -0.03 | -18.75% | 4 | 73 | 69.00 | 9.85 | 0.00 | - | - | 3 |
0.09 | -0.09 | -50.00% | 31 | 216 | 70.00 | 11.58 | +3.28 | +39.52% | 1 | 2 |
0.09 | -0.21 | -70.00% | 5 | 113 | 71.00 | - | - | - | - | - |
0.64 | 0.00 | - | 53 | 64 | 72.00 | - | - | - | - | - |
0.09 | -0.16 | -64.00% | 4 | 20 | 73.00 | 14.12 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 36 | 180 | 75.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 177 | 80.00 | 20.95 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 1 | 7 | 85.00 | 26.25 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 1 | 58 | 90.00 | - | - | - | - | - |