UK markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.97-1.30 (-2.19%)
At close: 04:00PM EDT
58.09 +0.12 (+0.21%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.030.00--140.00-----
-----45.000.06+0.04+200.00%312
-----47.000.070.00-1013
-----48.000.130.00--9
10.350.00--049.000.080.00-10026
9.820.00--150.000.13+0.04+44.44%19190
9.240.00-2251.000.18+0.04+28.57%520
-----52.000.27+0.06+28.57%3113
8.600.00-2253.000.34+0.05+17.24%5135
5.720.00-2354.000.52+0.07+15.56%8107
5.700.00-2555.000.75+0.14+22.95%10142
3.30-4.50-57.69%31556.001.10+0.26+30.95%90112
3.350.00-610357.001.50+0.31+26.05%19963
2.15-0.60-21.82%1346558.001.89+0.30+18.87%2370
1.62-0.73-31.06%17816759.002.31+0.27+13.24%13268
1.36-0.52-27.66%15520260.002.94+0.43+17.13%30251
0.96-0.41-29.93%4813961.003.74+0.54+16.87%1113
0.72-0.45-38.46%12016562.003.800.00-47108
0.56-0.34-37.78%2511063.005.30+1.25+30.86%1942
0.47-0.18-27.69%205964.005.64+2.27+67.36%112
0.35-0.16-31.37%15135965.005.700.00-2145
0.29-0.14-32.56%258266.006.150.00-170
0.20-0.16-44.44%16567.008.83+3.73+73.14%47
0.250.00-4211168.00-----
0.13-0.03-18.75%47369.009.850.00--3
0.09-0.09-50.00%3121670.0011.58+3.28+39.52%12
0.09-0.21-70.00%511371.00-----
0.640.00-536472.00-----
0.09-0.16-64.00%42073.0014.120.00-12
0.070.00-3618075.00-----
0.110.00-317780.0020.950.00--1
0.090.00-1785.0026.250.00--1
0.130.00-15890.00-----