Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | -7.50 | -16.13% | 1 | 102 | 20.00 | 0.02 | 0.00 | - | 11 | 340 |
| 66.50 | 0.00 | - | 1 | 26 | 22.50 | 0.01 | 0.00 | - | 1 | 1,127 |
| 39.30 | 0.00 | - | 1 | 82 | 25.00 | 0.02 | 0.00 | - | 1 | 1,616 |
| 28.80 | 0.00 | - | 1 | 86 | 30.00 | 0.04 | +0.03 | +300.00% | 1 | 1,635 |
| 24.50 | 0.00 | - | 1 | 221 | 35.00 | 0.04 | 0.00 | - | 4 | 1,297 |
| 20.60 | 0.00 | - | 20 | 237 | 40.00 | 0.04 | -0.04 | -50.00% | 1 | 2,792 |
| 13.90 | -2.60 | -15.76% | 1 | 210 | 45.00 | 0.19 | +0.04 | +26.67% | 67 | 1,646 |
| 9.50 | -0.57 | -5.66% | 7 | 222 | 50.00 | 0.60 | +0.21 | +53.85% | 305 | 2,470 |
| 4.90 | -1.80 | -26.87% | 13 | 465 | 55.00 | 1.82 | +0.65 | +55.56% | 211 | 5,523 |
| 2.35 | -1.27 | -35.08% | 1,054 | 1,992 | 60.00 | 4.26 | +1.26 | +42.00% | 92 | 5,302 |
| 1.01 | -0.66 | -39.52% | 404 | 3,235 | 65.00 | 7.95 | +1.45 | +22.31% | 59 | 2,878 |
| 0.42 | -0.36 | -46.15% | 387 | 3,962 | 70.00 | 12.33 | +2.08 | +20.29% | 3 | 1,749 |
| 0.20 | -0.15 | -42.86% | 136 | 2,820 | 75.00 | 18.31 | +2.71 | +17.37% | 7 | 2,357 |
| 0.13 | -0.04 | -23.53% | 121 | 2,755 | 80.00 | 21.55 | +1.65 | +8.29% | 270 | 386 |
| 0.07 | -0.03 | -30.00% | 13 | 2,094 | 85.00 | 27.45 | +1.45 | +5.58% | 282 | 166 |
| 0.07 | -0.01 | -12.50% | 2 | 2,697 | 90.00 | 32.35 | +1.25 | +4.02% | 835 | 104 |
| 0.06 | +0.04 | +200.00% | 100 | 932 | 95.00 | 34.50 | 0.00 | - | 40 | 15 |
| 0.04 | 0.00 | - | 18 | 5,773 | 100.00 | 41.55 | +1.65 | +4.14% | 1,360 | 434 |
| 0.02 | -0.03 | -60.00% | 9 | 1,377 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 1,326 | 110.00 | 38.50 | 0.00 | - | 3 | 501 |
| 0.01 | 0.00 | - | 4 | 961 | 115.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,082 | 120.00 | 56.85 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 5 | 564 | 125.00 | 61.60 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 6 | 2,672 | 130.00 | 67.35 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 2,131 | 135.00 | 70.35 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 46 | 1,162 | 140.00 | 75.55 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 1 | 1,216 | 145.00 | 81.20 | 0.00 | - | 62 | 0 |
| 0.03 | 0.00 | - | 1 | 397 | 150.00 | 93.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 1,860 | 155.00 | 98.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.