Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712C00040000 | 2024-06-10 10:51AM EDT | 40.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU240712C00050000 | 2024-06-13 1:48PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ROKU240712C00052000 | 2024-06-14 1:21PM EDT | 52.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ROKU240712C00053000 | 2024-06-18 3:50PM EDT | 53.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 115 | 129 | 1.56% |
| ROKU240712C00054000 | 2024-06-18 3:57PM EDT | 54.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 106 | 91 | 3.13% |
| ROKU240712C00055000 | 2024-06-18 3:30PM EDT | 55.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19 | 332 | 6.25% |
| ROKU240712C00056000 | 2024-06-18 3:29PM EDT | 56.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 6.25% |
| ROKU240712C00057000 | 2024-06-18 1:15PM EDT | 57.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 6.25% |
| ROKU240712C00058000 | 2024-06-18 3:59PM EDT | 58.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| ROKU240712C00059000 | 2024-06-18 3:31PM EDT | 59.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 723 | 12.50% |
| ROKU240712C00060000 | 2024-06-18 3:30PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 274 | 12.50% |
| ROKU240712C00061000 | 2024-06-18 3:56PM EDT | 61.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 31 | 84 | 12.50% |
| ROKU240712C00062000 | 2024-06-18 3:00PM EDT | 62.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 12.50% |
| ROKU240712C00063000 | 2024-06-18 3:00PM EDT | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| ROKU240712C00064000 | 2024-06-13 10:50AM EDT | 64.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ROKU240712C00065000 | 2024-06-18 3:55PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 25.00% |
| ROKU240712C00066000 | 2024-06-18 3:56PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ROKU240712C00067000 | 2024-06-14 9:30AM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| ROKU240712C00068000 | 2024-06-17 3:44PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 25.00% |
| ROKU240712C00069000 | 2024-06-17 2:21PM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ROKU240712C00070000 | 2024-06-11 3:48PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712P00040000 | 2024-06-13 11:26AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| ROKU240712P00044000 | 2024-06-14 9:30AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ROKU240712P00045000 | 2024-06-18 3:43PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| ROKU240712P00046000 | 2024-06-14 10:18AM EDT | 46.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ROKU240712P00047000 | 2024-06-18 10:06AM EDT | 47.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| ROKU240712P00048000 | 2024-06-17 11:05AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| ROKU240712P00049000 | 2024-06-18 3:57PM EDT | 49.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 6.25% |
| ROKU240712P00050000 | 2024-06-18 3:32PM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 45 | 135 | 6.25% |
| ROKU240712P00051000 | 2024-06-18 3:31PM EDT | 51.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| ROKU240712P00052000 | 2024-06-18 3:31PM EDT | 52.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 1.56% |
| ROKU240712P00053000 | 2024-06-18 3:47PM EDT | 53.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 0.00% |
| ROKU240712P00054000 | 2024-06-18 2:35PM EDT | 54.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 164 | 215 | 0.00% |
| ROKU240712P00055000 | 2024-06-18 3:43PM EDT | 55.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 0.00% |
| ROKU240712P00056000 | 2024-06-18 9:55AM EDT | 56.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ROKU240712P00057000 | 2024-06-12 1:43PM EDT | 57.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| ROKU240712P00058000 | 2024-06-17 9:35AM EDT | 58.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ROKU240712P00059000 | 2024-06-17 9:45AM EDT | 59.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ROKU240712P00060000 | 2024-06-18 10:56AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| ROKU240712P00061000 | 2024-06-12 2:51PM EDT | 61.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU240712P00063000 | 2024-06-14 2:39PM EDT | 63.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ROKU240712P00064000 | 2024-06-12 9:36AM EDT | 64.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU240712P00065000 | 2024-06-18 10:20AM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU240712P00066000 | 2024-06-13 11:51AM EDT | 66.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROKU240712P00068000 | 2024-06-07 3:36PM EDT | 68.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU240712P00069000 | 2024-06-05 1:44PM EDT | 69.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240712P00070000 | 2024-06-14 1:48PM EDT | 70.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240712P00075000 | 2024-06-12 3:24PM EDT | 75.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240712P00080000 | 2024-06-12 12:16PM EDT | 80.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.