UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.57
+0.58(+0.73%)
GOLD FUTURES
2,353.10
+30.80(+1.33%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,956.14
+911.52(+1.86%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

60.24

+0.69

(+1.16%)

At close: 04:00PM EDT

60.12

-0.12

(-0.20%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.30	0.00	-	-	1	30.00	0.05	0.00	-	15	41
26.00	0.00	-	1	19	35.00	0.09	0.00	-	10	60
20.65	0.00	-	1	81	40.00	0.20	+0.01	+5.26%	1	290
16.66	0.00	-	1	122	45.00	0.41	-0.05	-10.87%	41	328
11.07	-0.28	-2.47%	7	168	50.00	1.02	-0.14	-12.07%	36	1,006
7.80	+0.20	+2.63%	5	342	55.00	2.13	-0.30	-12.35%	81	766
5.05	+0.35	+7.45%	31	1,399	60.00	4.15	-0.55	-11.70%	73	1,093
2.91	+0.06	+2.11%	591	2,981	65.00	7.24	-0.36	-4.74%	4	1,016
1.62	+0.01	+0.62%	66	1,742	70.00	11.40	+0.05	+0.44%	23	949
0.92	-0.03	-3.16%	88	1,435	75.00	15.46	-0.21	-1.34%	13	1,154
0.54	-0.05	-8.47%	45	1,019	80.00	19.15	0.00	-	1	454
0.30	-0.04	-11.76%	24	464	85.00	24.85	0.00	-	1	26
0.18	-0.03	-14.29%	3	624	90.00	31.25	0.00	-	1	2
0.12	-0.03	-20.00%	11	1,168	95.00	36.23	0.00	-	1	0
0.06	-0.04	-40.00%	11	1,225	100.00	40.25	0.00	-	75	1
0.03	0.00	-	4	215	105.00	49.35	0.00	-	30	0
0.06	0.00	-	2	225	110.00	26.50	0.00	-	1	36
0.05	0.00	-	60	177	115.00	43.40	0.00	-	2	0
0.09	0.00	-	63	311	120.00	56.65	0.00	-	130	0
0.20	0.00	-	2	162	125.00	34.00	0.00	-	-	0
0.48	0.00	-	1	152	130.00	65.10	0.00	-	55	0
0.13	0.00	-	5	240	135.00	43.35	0.00	-	1	0
0.07	0.00	-	61	55	140.00	74.85	0.00	-	130	0
0.01	0.00	-	327	360	145.00	81.40	0.00	-	44	0
0.01	0.00	-	1	337	150.00	51.00	0.00	-	1	2
0.01	0.00	-	2	529	155.00	91.30	0.00	-	86	0