Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726C00043000 | 2024-06-14 10:28AM EDT | 43.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240726C00048000 | 2024-06-14 10:28AM EDT | 48.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240726C00050000 | 2024-06-17 10:49AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ROKU240726C00051000 | 2024-06-13 9:37AM EDT | 51.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240726C00053000 | 2024-06-18 10:34AM EDT | 53.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| ROKU240726C00054000 | 2024-06-18 3:35PM EDT | 54.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 44 | 195 | 3.13% |
| ROKU240726C00055000 | 2024-06-18 2:35PM EDT | 55.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| ROKU240726C00056000 | 2024-06-18 12:53PM EDT | 56.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| ROKU240726C00057000 | 2024-06-18 2:52PM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| ROKU240726C00058000 | 2024-06-17 3:05PM EDT | 58.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ROKU240726C00059000 | 2024-06-18 3:30PM EDT | 59.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ROKU240726C00060000 | 2024-06-18 3:49PM EDT | 60.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| ROKU240726C00061000 | 2024-06-18 3:16PM EDT | 61.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ROKU240726C00062000 | 2024-06-18 3:57PM EDT | 62.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 12.50% |
| ROKU240726C00063000 | 2024-06-18 10:49AM EDT | 63.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ROKU240726C00064000 | 2024-06-17 1:56PM EDT | 64.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| ROKU240726C00065000 | 2024-06-18 3:49PM EDT | 65.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 12.50% |
| ROKU240726C00066000 | 2024-06-18 10:20AM EDT | 66.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ROKU240726C00067000 | 2024-06-18 3:57PM EDT | 67.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 12.50% |
| ROKU240726C00068000 | 2024-06-14 1:21PM EDT | 68.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ROKU240726C00069000 | 2024-06-10 10:42AM EDT | 69.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROKU240726C00070000 | 2024-06-18 3:30PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 25.00% |
| ROKU240726C00075000 | 2024-06-17 10:07AM EDT | 75.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ROKU240726C00080000 | 2024-06-10 3:43PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726P00040000 | 2024-06-18 3:58PM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 25.00% |
| ROKU240726P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ROKU240726P00045000 | 2024-06-18 3:58PM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 12.50% |
| ROKU240726P00046000 | 2024-06-18 12:39PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ROKU240726P00047000 | 2024-06-17 1:09PM EDT | 47.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ROKU240726P00048000 | 2024-06-18 3:43PM EDT | 48.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| ROKU240726P00049000 | 2024-06-18 11:42AM EDT | 49.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| ROKU240726P00050000 | 2024-06-18 3:29PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 3.13% |
| ROKU240726P00052000 | 2024-06-18 2:46PM EDT | 52.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| ROKU240726P00053000 | 2024-06-18 3:43PM EDT | 53.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ROKU240726P00054000 | 2024-06-18 12:30PM EDT | 54.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| ROKU240726P00055000 | 2024-06-17 10:20AM EDT | 55.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ROKU240726P00056000 | 2024-06-18 11:01AM EDT | 56.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ROKU240726P00057000 | 2024-06-14 1:40PM EDT | 57.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| ROKU240726P00058000 | 2024-06-14 12:33PM EDT | 58.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ROKU240726P00059000 | 2024-06-18 10:03AM EDT | 59.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ROKU240726P00060000 | 2024-06-14 1:16PM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| ROKU240726P00063000 | 2024-06-10 10:01AM EDT | 63.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROKU240726P00064000 | 2024-06-14 9:51AM EDT | 64.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU240726P00065000 | 2024-06-18 3:57PM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ROKU240726P00067000 | 2024-06-11 2:28PM EDT | 67.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU240726P00070000 | 2024-06-14 10:09AM EDT | 70.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.