Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.91

-2.33

(-3.87%)

At close: 04:00PM EDT

57.69

-0.22

(-0.38%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.20	-0.04	-16.67%	3	110
24.00	0.00	-	1	18	35.00	0.44	-0.11	-20.00%	1	2,606
19.00	0.00	-	1	59	40.00	1.01	-0.09	-8.18%	15	543
19.40	0.00	-	3	189	45.00	1.74	-0.31	-15.12%	3	235
12.09	-1.26	-9.44%	1	371	50.00	3.30	-0.12	-3.51%	78	1,328
9.20	-1.60	-14.81%	44	272	55.00	5.05	-0.20	-3.81%	27	808
6.75	-1.15	-14.56%	44	1,058	60.00	7.50	-0.30	-3.85%	4	1,074
4.98	-1.12	-18.36%	95	1,287	65.00	11.51	+0.86	+8.08%	52	588
3.52	-0.98	-21.78%	19	461	70.00	14.53	+0.28	+1.96%	20	858
2.55	-0.75	-22.73%	26	617	75.00	16.98	-1.14	-6.29%	476	642
1.76	-0.60	-25.42%	13	672	80.00	20.90	-1.30	-5.86%	2	536
1.22	-0.58	-32.22%	14	384	85.00	25.56	-1.42	-5.26%	1	54
0.90	-0.34	-27.42%	10	1,116	90.00	31.10	-1.54	-4.72%	2	77
0.73	-0.19	-20.65%	4	247	95.00	37.50	0.00	-	3	48
0.48	-0.18	-27.27%	15	284	100.00	41.81	0.00	-	3	5
0.33	-0.16	-32.65%	6	102	105.00	43.60	0.00	-	1	0
0.27	-0.22	-44.90%	40	1,264	110.00	39.17	0.00	-	4	9
0.17	-0.17	-50.00%	9	177	115.00	56.80	0.00	-	20	0
0.15	-0.09	-37.50%	1	413	120.00	34.95	0.00	-	11	70
0.12	-0.02	-14.29%	22	672	125.00	53.69	0.00	-	1	0
0.10	-0.05	-33.33%	5	807	130.00	66.50	0.00	-	50	0
0.16	+0.04	+33.33%	2	185	135.00	47.40	0.00	-	1	0
0.09	0.00	-	10	230	140.00	53.35	0.00	-	2	0
0.04	-0.01	-20.00%	93	869	145.00	56.90	0.00	-	2	5
0.05	0.00	-	8	234	150.00	84.75	0.00	-	120	0
0.03	-0.13	-81.25%	1	403	155.00	90.10	0.00	-	29	0