Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.31 | -0.25 | -44.64% | 11 | 16 |
| 25.50 | 0.00 | - | 1 | 14 | 35.00 | 0.65 | +0.06 | +10.17% | 76 | 85 |
| 21.25 | +0.35 | +1.67% | 3 | 49 | 40.00 | 1.26 | +0.07 | +5.88% | 66 | 185 |
| 24.90 | 0.00 | - | 1 | 184 | 45.00 | 2.28 | +0.20 | +9.62% | 4 | 131 |
| 13.30 | -0.90 | -6.34% | 6 | 288 | 50.00 | 3.70 | +0.28 | +8.19% | 1 | 965 |
| 10.00 | -1.10 | -9.91% | 6 | 382 | 55.00 | 5.33 | 0.00 | - | 3 | 421 |
| 7.40 | -1.65 | -18.23% | 29 | 408 | 60.00 | 8.45 | +0.40 | +4.97% | 2 | 356 |
| 5.75 | -0.70 | -10.85% | 27 | 617 | 65.00 | 10.45 | 0.00 | - | 20 | 537 |
| 4.05 | -1.15 | -22.12% | 12 | 377 | 70.00 | 14.00 | 0.00 | - | 36 | 163 |
| 3.12 | -0.63 | -16.80% | 81 | 721 | 75.00 | 17.20 | 0.00 | - | 58 | 113 |
| 2.83 | 0.00 | - | 1 | 156 | 80.00 | 21.34 | 0.00 | - | 1 | 71 |
| 2.00 | 0.00 | - | 1 | 97 | 85.00 | 27.98 | +0.76 | +2.79% | 4 | 85 |
| 1.30 | -0.25 | -16.13% | 2 | 159 | 90.00 | 31.18 | 0.00 | - | 1 | 9 |
| 0.87 | -0.33 | -27.50% | 2 | 135 | 95.00 | 33.00 | 0.00 | - | 1 | 3 |
| 0.65 | -0.18 | -21.69% | 3 | 876 | 100.00 | 41.46 | 0.00 | - | 7 | 0 |
| 0.82 | 0.00 | - | 3 | 37 | 105.00 | 42.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 4 | 21 | 110.00 | 27.45 | 0.00 | - | 15 | 15 |
| 0.54 | 0.00 | - | 2 | 82 | 115.00 | - | - | - | - | - |
| 0.19 | -0.18 | -48.65% | 4 | 41 | 120.00 | 48.20 | 0.00 | - | 5 | 55 |
| 0.13 | 0.00 | - | 1 | 55 | 125.00 | 37.90 | 0.00 | - | 36 | 0 |
| 0.12 | -0.19 | -61.29% | 2 | 87 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 46 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 110 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.