Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 4 | 30.00 | 0.60 | -0.02 | -3.23% | 1 | 82 |
| 25.25 | 0.00 | - | 1 | 26 | 35.00 | 1.25 | +0.05 | +4.17% | 2 | 154 |
| 22.35 | 0.00 | - | 1 | 30 | 40.00 | 2.22 | +0.07 | +3.26% | 1 | 1,148 |
| 18.40 | -7.75 | -29.64% | 5 | 2 | 45.00 | 3.15 | 0.00 | - | 1 | 1,291 |
| 15.20 | -0.63 | -3.98% | 5 | 248 | 50.00 | 5.05 | +0.05 | +1.00% | 161 | 1,652 |
| 11.96 | -1.19 | -9.05% | 15 | 158 | 55.00 | 6.74 | 0.00 | - | 2 | 44 |
| 9.90 | -0.78 | -7.30% | 127 | 361 | 60.00 | 9.97 | +0.41 | +4.29% | 155 | 418 |
| 8.18 | -0.47 | -5.43% | 2 | 836 | 65.00 | 12.45 | 0.00 | - | 7 | 322 |
| 6.20 | -1.18 | -15.99% | 159 | 370 | 70.00 | 15.85 | 0.00 | - | 1 | 231 |
| 5.05 | -0.71 | -12.33% | 23 | 101 | 75.00 | 20.10 | +1.15 | +6.07% | 3 | 163 |
| 3.90 | -0.90 | -18.75% | 25 | 389 | 80.00 | 23.65 | 0.00 | - | 105 | 334 |
| 3.30 | -0.42 | -11.29% | 4 | 276 | 85.00 | 28.47 | -0.45 | -1.56% | 4 | 168 |
| 3.05 | -0.25 | -7.58% | 2 | 317 | 90.00 | 31.80 | +0.50 | +1.60% | 2 | 70 |
| 2.35 | -0.25 | -9.62% | 7 | 140 | 95.00 | 37.58 | 0.00 | - | 1 | 57 |
| 1.65 | -0.37 | -18.32% | 2 | 606 | 100.00 | 40.57 | 0.00 | - | 4 | 39 |
| 1.67 | 0.00 | - | 1 | 259 | 105.00 | 44.21 | 0.00 | - | 1 | 11 |
| 1.59 | 0.00 | - | 3 | 115 | 110.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.83 | -0.28 | -25.23% | 9 | 117 | 115.00 | 50.90 | 0.00 | - | 4 | 9 |
| 0.70 | -0.20 | -22.22% | 9 | 58 | 120.00 | 54.75 | 0.00 | - | 1 | 6 |
| 0.74 | 0.00 | - | 9 | 33 | 125.00 | 40.00 | 0.00 | - | 8 | 9 |
| 0.56 | -0.05 | -8.20% | 1 | 74 | 130.00 | 62.90 | 0.00 | - | 8 | 12 |
| 0.55 | 0.00 | - | 2 | 50 | 135.00 | 47.15 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 61 | 140.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 97 | 145.00 | 54.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.