UK markets open in 26 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,052.23 +88.55 (+0.47%) CRUDE OIL
78.21 -0.05 (-0.06%) GOLD FUTURES
2,357.70 -17.30 (-0.73%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,822.86 +155.04 (+0.32%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 5 | 0 |
| 42.00 | 0.00 | - | 2 | 45 | 22.50 | 0.28 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 25.00 | 0.38 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 30.00 | 0.78 | 0.00 | - | 2 | 0 |
| 25.87 | 0.00 | - | 1 | 0 | 35.00 | 1.39 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 40.00 | 2.49 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 45.00 | 3.75 | 0.00 | - | 1 | 0 |
| 15.21 | 0.00 | - | 2 | 0 | 50.00 | 5.64 | 0.00 | - | 15 | 0 |
| 14.06 | 0.00 | - | 1 | 0 | 55.00 | 7.80 | 0.00 | - | 209 | 0 |
| 10.27 | 0.00 | - | 94 | 0 | 60.00 | 9.85 | 0.00 | - | 15 | 0 |
| 8.50 | 0.00 | - | 172 | 0 | 65.00 | 12.80 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 38 | 0 | 70.00 | 16.30 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 71 | 0 | 75.00 | 20.45 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 11 | 0 | 80.00 | 22.75 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 89 | 0 | 85.00 | 27.37 | 0.00 | - | 8 | 0 |
| 2.96 | 0.00 | - | 35 | 0 | 90.00 | 32.38 | 0.00 | - | 4 | 0 |
| 2.42 | 0.00 | - | 76 | 0 | 95.00 | 36.46 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 100.00 | 40.15 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 176 | 0 | 105.00 | 49.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 31 | 0 | 110.00 | 53.70 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 9 | 0 | 115.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 120.00 | 61.80 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 7 | 0 | 125.00 | 66.75 | 0.00 | - | 60 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 130.00 | 71.95 | 0.00 | - | 40 | 0 |
| 0.68 | 0.00 | - | 9 | 0 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 145.00 | 52.60 | 0.00 | - | 11 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 150.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 155.00 | 93.15 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.