Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.45 | 0.00 | - | - | 1 | 30.00 | 1.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 35.00 | 1.74 | 0.00 | - | 1 | 63 |
| 26.15 | 0.00 | - | 2 | 0 | 40.00 | 2.76 | 0.00 | - | 1 | 1,109 |
| 21.55 | 0.00 | - | 3 | 83 | 45.00 | 4.40 | 0.00 | - | 1 | 210 |
| 18.50 | 0.00 | - | 5 | 23 | 50.00 | 5.85 | 0.00 | - | 8 | 190 |
| 16.50 | 0.00 | - | 5 | 23 | 55.00 | 8.50 | 0.00 | - | 15 | 48 |
| 12.90 | 0.00 | - | 1 | 147 | 60.00 | 11.40 | 0.00 | - | 1 | 676 |
| 10.72 | 0.00 | - | 2 | 95 | 65.00 | 13.74 | 0.00 | - | 1 | 7 |
| 10.04 | 0.00 | - | 1 | 45 | 70.00 | 19.24 | 0.00 | - | 2 | 3 |
| 7.72 | 0.00 | - | 3 | 42 | 75.00 | 20.60 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 125 | 80.00 | 22.98 | 0.00 | - | 5 | 52 |
| 5.30 | 0.00 | - | 2 | 9 | 85.00 | 30.08 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 2 | 99 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.