Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 0 | 30.00 | 1.75 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 6 | 0 | 35.00 | 2.82 | 0.00 | - | 1 | 0 |
| 30.45 | 0.00 | - | 1 | 1 | 40.00 | 4.10 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 45.00 | 5.62 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 50.00 | 7.60 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 7 | 0 | 55.00 | 9.80 | 0.00 | - | 5 | 0 |
| 15.44 | 0.00 | - | 31 | 0 | 60.00 | 12.25 | 0.00 | - | 5 | 0 |
| 13.80 | 0.00 | - | 11 | 0 | 65.00 | 15.40 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 20 | 0 | 70.00 | 18.40 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 6 | 0 | 75.00 | 22.32 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 80.00 | 26.40 | 0.00 | - | 7 | 0 |
| 6.75 | 0.00 | - | 4 | 0 | 85.00 | 29.98 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 3 | 0 | 90.00 | 36.01 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 95.00 | 38.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.