Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017C00030000 | 2024-06-17 1:59PM EDT | 30.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 76 | 77 | 0.00% |
| ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 40.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 45.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU251017C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 21.35 | 16.05 | 16.45 | 0.00 | - | 5 | 23 | 64.91% |
| ROKU251017C00055000 | 2024-06-18 3:50PM EDT | 55.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 45 | 56 | 0.78% |
| ROKU251017C00060000 | 2024-06-13 11:12AM EDT | 60.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ROKU251017C00065000 | 2024-06-17 1:47PM EDT | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ROKU251017C00070000 | 2024-06-18 11:42AM EDT | 70.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ROKU251017C00080000 | 2024-06-17 1:06PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| ROKU251017C00085000 | 2024-06-18 10:39AM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ROKU251017C00090000 | 2024-06-18 10:30AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ROKU251017C00095000 | 2024-06-18 12:27PM EDT | 95.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017P00030000 | 2024-06-18 12:34PM EDT | 30.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ROKU251017P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| ROKU251017P00040000 | 2024-06-18 3:37PM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 6.25% |
| ROKU251017P00045000 | 2024-06-17 3:09PM EDT | 45.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ROKU251017P00050000 | 2024-06-17 3:09PM EDT | 50.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| ROKU251017P00055000 | 2024-06-18 10:51AM EDT | 55.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 65.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 70.00 | 17.69 | 22.15 | 22.50 | 0.00 | - | - | 4 | 42.47% |
© 2024 Yahoo. All rights reserved.