Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.18 | 0.00 | - | 1 | 57 | 30.00 | 2.90 | 0.00 | - | 2 | 472 |
| 30.30 | 0.00 | - | 1 | 53 | 35.00 | 4.25 | 0.00 | - | 1 | 407 |
| 29.50 | +1.50 | +5.36% | 4 | 106 | 40.00 | 5.80 | 0.00 | - | 1 | 71 |
| 26.06 | 0.00 | - | 5 | 85 | 45.00 | 7.55 | 0.00 | - | 5 | 631 |
| 23.25 | 0.00 | - | 201 | 513 | 50.00 | 10.10 | 0.00 | - | 2 | 405 |
| 19.75 | 0.00 | - | 1 | 428 | 55.00 | 11.93 | -0.37 | -3.01% | 1 | 168 |
| 17.62 | 0.00 | - | 9 | 889 | 60.00 | 14.95 | 0.00 | - | 23 | 356 |
| 15.82 | 0.00 | - | 100 | 780 | 65.00 | 18.40 | 0.00 | - | 1 | 616 |
| 15.60 | +1.60 | +11.43% | 6 | 618 | 70.00 | 20.85 | 0.00 | - | 1 | 339 |
| 12.44 | 0.00 | - | 1 | 304 | 75.00 | 24.50 | 0.00 | - | 1 | 249 |
| 12.83 | +1.67 | +14.96% | 4 | 361 | 80.00 | 27.10 | 0.00 | - | 13 | 91 |
| 11.56 | +0.25 | +2.21% | 4 | 172 | 85.00 | 31.10 | 0.00 | - | 1 | 45 |
| 9.00 | 0.00 | - | 6 | 367 | 90.00 | 35.43 | 0.00 | - | 1 | 89 |
| 9.32 | +0.82 | +9.65% | 1 | 241 | 95.00 | 37.24 | 0.00 | - | 2 | 7 |
| 8.50 | +1.00 | +13.33% | 25 | 686 | 100.00 | 45.55 | 0.00 | - | 1 | 239 |
| 6.72 | 0.00 | - | 1 | 315 | 105.00 | 47.38 | 0.00 | - | 6 | 22 |
| 6.00 | 0.00 | - | 3 | 864 | 110.00 | 51.08 | 0.00 | - | 1 | 12 |
| 6.40 | 0.00 | - | 1 | 381 | 115.00 | 58.42 | 0.00 | - | 7 | 11 |
| 4.99 | +0.04 | +0.81% | 1 | 699 | 120.00 | 61.21 | 0.00 | - | 1 | 15 |
| 5.03 | 0.00 | - | 3 | 538 | 125.00 | 64.00 | 0.00 | - | 3 | 43 |
| 4.00 | 0.00 | - | 2 | 595 | 130.00 | 67.70 | 0.00 | - | 1 | 8 |
| 4.50 | 0.00 | - | 2 | 207 | 135.00 | 71.45 | 0.00 | - | 2 | 29 |
| 3.75 | 0.00 | - | 1 | 143 | 140.00 | 76.12 | 0.00 | - | 1 | 358 |
| 3.30 | 0.00 | - | 1 | 45 | 145.00 | 81.07 | 0.00 | - | 2 | 6 |
| 2.70 | 0.00 | - | 8 | 208 | 150.00 | - | - | - | - | - |
| 2.67 | +0.17 | +6.80% | 1 | 1,349 | 155.00 | 92.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.