UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,263.94 -1,086.46 (-2.16%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | -0.01 | -50.00% | 2 | 66 |
| 16.55 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 469 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 997 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 37 |
| 9.95 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 49.00 | 0.01 | -0.49 | -98.00% | 240 | 105 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 1 |
| 9.70 | -0.73 | -7.00% | 4 | 28 | 50.00 | 0.03 | 0.00 | - | 3 | 376 |
| 8.01 | 0.00 | - | 2 | 30 | 51.00 | 0.01 | 0.00 | - | 240 | 329 |
| 8.67 | 0.00 | - | 1 | 12 | 52.00 | 0.02 | 0.00 | - | 12 | 212 |
| 6.00 | 0.00 | - | 16 | 26 | 53.00 | 0.02 | 0.00 | - | 491 | 706 |
| 6.50 | 0.00 | - | 1 | 18 | 54.00 | 0.02 | -0.01 | -33.33% | 2 | 376 |
| 5.00 | 0.00 | - | 8 | 57 | 55.00 | 0.03 | -0.02 | -40.00% | 18 | 340 |
| 3.81 | -0.14 | -3.54% | 3 | 100 | 56.00 | 0.04 | -0.03 | -42.86% | 41 | 493 |
| 2.70 | -1.05 | -28.00% | 16 | 523 | 57.00 | 0.11 | -0.03 | -21.43% | 156 | 466 |
| 1.79 | -0.83 | -31.68% | 23 | 585 | 58.00 | 0.24 | 0.00 | - | 251 | 1,150 |
| 1.15 | -0.32 | -21.77% | 552 | 1,418 | 59.00 | 0.55 | +0.11 | +25.00% | 1,083 | 963 |
| 0.63 | -0.37 | -37.00% | 1,505 | 1,381 | 60.00 | 1.02 | +0.25 | +32.47% | 897 | 1,447 |
| 0.32 | -0.25 | -43.86% | 832 | 1,710 | 61.00 | 1.57 | +0.03 | +1.95% | 32 | 215 |
| 0.16 | -0.18 | -52.94% | 1,112 | 2,355 | 62.00 | 2.64 | +0.24 | +10.00% | 24 | 197 |
| 0.09 | -0.09 | -50.00% | 565 | 1,733 | 63.00 | 3.45 | +0.08 | +2.37% | 5 | 34 |
| 0.06 | -0.02 | -25.00% | 204 | 836 | 64.00 | 4.15 | +0.24 | +6.14% | 25 | 233 |
| 0.04 | -0.03 | -42.86% | 58 | 1,908 | 65.00 | 5.31 | +0.67 | +14.44% | 12 | 141 |
| 0.03 | -0.01 | -25.00% | 1 | 602 | 66.00 | 6.30 | +0.42 | +7.14% | 25 | 145 |
| 0.03 | 0.00 | - | 2 | 299 | 67.00 | 7.88 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 9 | 449 | 68.00 | 8.60 | +0.71 | +9.00% | 78 | 26 |
| 0.01 | -0.02 | -66.67% | 6 | 145 | 69.00 | 9.65 | +1.40 | +16.97% | 7 | 2 |
| 0.01 | -0.01 | -50.00% | 44 | 550 | 70.00 | 11.85 | +2.05 | +20.92% | 10 | 4 |
| 0.03 | +0.02 | +200.00% | 1 | 124 | 71.00 | 11.90 | +0.70 | +6.25% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 269 | 72.00 | 12.72 | 0.00 | - | 18 | 0 |
| 0.01 | -0.02 | -66.67% | 21 | 200 | 73.00 | 13.70 | +1.60 | +13.22% | 6 | 2 |
| 0.01 | -0.09 | -90.00% | 3 | 55 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 115 | 75.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 133 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 49 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 325 | 80.00 | 19.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 565 | 85.00 | 26.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 317 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.