UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,877.59 +73.94 (+0.13%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00100000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 8 | 5,600 | 74.22% |
| ROKU240719C00100000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.13 | -0.03 | -33.33% | 451 | 1,330 | 59.96% |
| ROKU240920C00100000 | 2024-05-21 1:44PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.60 | -0.05 | -8.06% | 40 | 1,030 | 58.25% |
| ROKU241018C00100000 | 2024-05-21 2:04PM EDT | 2024-10-18 | 0.75 | 0.73 | 0.81 | -0.07 | -8.54% | 5 | 874 | 56.01% |
| ROKU241220C00100000 | 2024-05-21 3:50PM EDT | 2024-12-20 | 1.60 | 1.55 | 1.67 | -0.24 | -13.04% | 2 | 613 | 56.54% |
| ROKU250117C00100000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 1.93 | 1.86 | 2.14 | -0.22 | -10.23% | 53 | 4,886 | 56.58% |
| ROKU260116C00100000 | 2024-05-21 1:46PM EDT | 2026-01-16 | 7.75 | 7.40 | 7.75 | -0.60 | -7.19% | 2 | 689 | 58.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00100000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 37.80 | 40.00 | 43.90 | 0.00 | - | 1,340 | 432 | 152.59% |
| ROKU240719P00100000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 40.25 | 40.10 | 43.90 | 0.00 | - | 75 | 1 | 111.45% |
| ROKU240920P00100000 | 2024-04-29 12:12PM EDT | 2024-09-20 | 41.81 | 40.00 | 43.90 | 0.00 | - | 3 | 5 | 77.86% |
| ROKU241018P00100000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 41.46 | 40.10 | 43.90 | 0.00 | - | 7 | 0 | 70.29% |
| ROKU241220P00100000 | 2024-05-09 12:18PM EDT | 2024-12-20 | 40.57 | 41.35 | 42.40 | 0.00 | - | 4 | 39 | 40.60% |
| ROKU250117P00100000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 41.15 | 41.95 | 43.10 | 0.00 | - | 1 | 636 | 47.88% |
| ROKU260116P00100000 | 2024-05-14 10:39AM EDT | 2026-01-16 | 40.70 | 44.00 | 45.25 | 0.00 | - | 6 | 234 | 41.69% |
© 2024 Yahoo. All rights reserved.