Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,325.79
+96.66(+0.19%)

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.51

+0.31

(+0.57%)

At close: 04:00PM EDT

54.45

-0.06

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROKU240621C00115000	2024-06-12 9:37AM EDT	2024-06-21	0.01	0.00	0.25	0.00	-	5	977	263.28%
ROKU240719C00115000	2024-06-10 10:16AM EDT	2024-07-19	0.01	0.00	0.34	-0.01	-50.00%	1	179	115.43%
ROKU240920C00115000	2024-05-31 10:02AM EDT	2024-09-20	0.36	0.07	0.22	0.00	-	1	170	66.80%
ROKU241018C00115000	2024-06-14 12:48PM EDT	2024-10-18	0.20	0.18	0.28	-0.15	-42.86%	1	76	63.09%
ROKU241220C00115000	2024-06-11 3:12PM EDT	2024-12-20	0.77	0.58	0.62	0.00	-	1	112	60.69%
ROKU250117C00115000	2024-06-11 2:57PM EDT	2025-01-17	0.96	0.69	0.74	0.00	-	18	560	58.64%
ROKU260116C00115000	2024-06-13 11:54AM EDT	2026-01-16	4.25	4.30	4.60	0.00	-	2	345	58.04%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROKU240621P00115000	2024-03-15 2:49PM EDT	2024-06-21	50.70	53.05	57.00	0.00	-	1	1	0.00%
ROKU240719P00115000	2024-02-16 2:50PM EDT	2024-07-19	43.40	49.25	52.85	0.00	-	2	0	0.00%
ROKU240920P00115000	2024-04-26 3:38PM EDT	2024-09-20	56.80	56.55	60.35	0.00	-	20	0	0.00%
ROKU241220P00115000	2024-03-27 1:20PM EDT	2024-12-20	50.90	58.15	60.40	0.00	-	4	9	0.00%
ROKU250117P00115000	2024-04-01 12:26PM EDT	2025-01-17	51.60	53.95	56.75	0.00	-	1	0	0.00%
ROKU260116P00115000	2024-04-26 10:08AM EDT	2026-01-16	58.42	57.80	59.10	0.00	-	7	11	0.00%