Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00125000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 563 | 226.56% |
| ROKU240719C00125000 | 2024-06-11 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 162 | 117.19% |
| ROKU240920C00125000 | 2024-06-13 2:18PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.13 | 0.00 | - | 8 | 983 | 67.97% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 0.37 | 0.06 | 0.24 | 0.00 | - | 2 | 57 | 64.45% |
| ROKU241220C00125000 | 2024-06-06 3:33PM EDT | 2024-12-20 | 0.59 | 0.32 | 0.51 | 0.00 | - | 1 | 33 | 61.47% |
| ROKU250117C00125000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 0.45 | 0.46 | 0.52 | 0.00 | - | 3 | 1,173 | 59.03% |
| ROKU260116C00125000 | 2024-06-13 2:06PM EDT | 2026-01-16 | 3.55 | 3.40 | 3.75 | 0.00 | - | 1 | 538 | 57.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00125000 | 2024-02-22 4:05PM EDT | 2024-06-21 | 61.60 | 59.70 | 63.05 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240719P00125000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 34.00 | 58.65 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 2024-09-20 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 2024-10-18 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 2024-12-20 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU250117P00125000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 66.75 | 66.45 | 70.35 | 0.00 | - | 60 | 0 | 0.00% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 2026-01-16 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.