UK markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621C001400002024-06-06 2:15PM EDT2024-06-210.010.000.090.00-21,149260.94%
ROKU240719C001400002024-05-16 10:56AM EDT2024-07-190.010.010.340.00-355137.89%
ROKU240920C001400002024-06-03 9:38AM EDT2024-09-200.100.020.450.00-126185.94%
ROKU241018C001400002024-06-10 9:39AM EDT2024-10-180.020.000.190.00-111167.19%
ROKU241220C001400002024-05-23 10:26AM EDT2024-12-200.300.160.390.00-76463.38%
ROKU250117C001400002024-06-14 3:59PM EDT2025-01-170.300.170.46-0.18-37.50%91,28960.35%
ROKU260116C001400002024-06-13 12:47PM EDT2026-01-162.552.562.840.00-114657.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621P001400002024-02-21 3:47PM EDT2024-06-2175.5574.6577.850.00-6600.00%
ROKU240719P001400002024-02-21 3:47PM EDT2024-07-1974.8574.6078.250.00-13000.00%
ROKU240920P001400002024-02-14 1:03PM EDT2024-09-2053.3573.6078.000.00-200.00%
ROKU241220P001400002024-02-14 3:06PM EDT2024-12-2054.5573.5578.100.00-100.00%
ROKU250117P001400002024-02-28 4:57PM EDT2025-01-1777.7073.0076.350.00-82000.00%
ROKU260116P001400002024-02-26 10:30AM EDT2026-01-1676.1275.0576.700.00-13580.00%