How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.51

+0.31

(+0.57%)

At close: 04:00PM EDT

54.45

-0.06

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROKU240621C00140000	2024-06-06 2:15PM EDT	2024-06-21	0.01	0.00	0.09	0.00	-	2	1,149	260.94%
ROKU240719C00140000	2024-05-16 10:56AM EDT	2024-07-19	0.01	0.01	0.34	0.00	-	3	55	137.89%
ROKU240920C00140000	2024-06-03 9:38AM EDT	2024-09-20	0.10	0.02	0.45	0.00	-	1	261	85.94%
ROKU241018C00140000	2024-06-10 9:39AM EDT	2024-10-18	0.02	0.00	0.19	0.00	-	1	111	67.19%
ROKU241220C00140000	2024-05-23 10:26AM EDT	2024-12-20	0.30	0.16	0.39	0.00	-	7	64	63.38%
ROKU250117C00140000	2024-06-14 3:59PM EDT	2025-01-17	0.30	0.17	0.46	-0.18	-37.50%	9	1,289	60.35%
ROKU260116C00140000	2024-06-13 12:47PM EDT	2026-01-16	2.55	2.56	2.84	0.00	-	1	146	57.18%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ROKU240621P00140000	2024-02-21 3:47PM EDT	2024-06-21	75.55	74.65	77.85	-	66	0	0.00%
ROKU240719P00140000	2024-02-21 3:47PM EDT	2024-07-19	74.85	74.60	78.25	-	130	0	0.00%
ROKU240920P00140000	2024-02-14 1:03PM EDT	2024-09-20	53.35	73.60	78.00	-	2	0	0.00%
ROKU241220P00140000	2024-02-14 3:06PM EDT	2024-12-20	54.55	73.55	78.10	-	1	0	0.00%
ROKU250117P00140000	2024-02-28 4:57PM EDT	2025-01-17	77.70	73.00	76.35	-	820	0	0.00%
ROKU260116P00140000	2024-02-26 10:30AM EDT	2026-01-16	76.12	75.05	76.70	-	1	358	0.00%