UK markets open in 6 hours 16 minutes
NIKKEI 225
38,790.86 -156.07 (-0.40%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,133.94 -919.16 (-1.64%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00040000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 19.03 | 17.85 | 19.15 | 0.00 | - | - | 1 | 126.86% |
| ROKU240621C00040000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 20.60 | 18.05 | 18.40 | 0.00 | - | 20 | 237 | 79.30% |
| ROKU240719C00040000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 20.65 | 17.45 | 19.35 | 0.00 | - | 1 | 81 | 64.65% |
| ROKU240920C00040000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 22.75 | 19.40 | 20.75 | 0.00 | - | 5 | 59 | 73.17% |
| ROKU241018C00040000 | 2024-05-10 10:35AM EDT | 2024-10-18 | 21.25 | 19.75 | 20.15 | 0.00 | - | 3 | 52 | 64.45% |
| ROKU241220C00040000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 22.40 | 21.10 | 21.45 | 0.00 | - | 18 | 35 | 66.92% |
| ROKU250117C00040000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 22.70 | 20.55 | 21.85 | 0.00 | - | 227 | 470 | 62.26% |
| ROKU250321C00040000 | 2024-05-17 12:13PM EDT | 2025-03-21 | 26.15 | 21.95 | 24.50 | 0.00 | - | 2 | 0 | 70.31% |
| ROKU250620C00040000 | 2024-05-20 10:03AM EDT | 2025-06-20 | 26.10 | 23.90 | 24.55 | 0.00 | - | 8 | 92 | 67.85% |
| ROKU260116C00040000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 27.80 | 25.60 | 27.80 | 0.00 | - | 12 | 116 | 66.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00040000 | 2024-05-13 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 720 | 809 | 165.63% |
| ROKU240531P00040000 | 2024-05-21 11:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,732 | 13 | 81.25% |
| ROKU240614P00040000 | 2024-05-21 2:24PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.12 | -0.04 | -40.00% | 2 | 3 | 70.70% |
| ROKU240621P00040000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 1 | 2,771 | 61.33% |
| ROKU240628P00040000 | 2024-05-13 11:12AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 62.11% |
| ROKU240719P00040000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.22 | 0.00 | - | 8 | 274 | 51.17% |
| ROKU240920P00040000 | 2024-05-21 2:21PM EDT | 2024-09-20 | 0.85 | 0.86 | 0.91 | +0.04 | +4.94% | 4 | 590 | 54.54% |
| ROKU241018P00040000 | 2024-05-14 10:58AM EDT | 2024-10-18 | 0.74 | 1.11 | 1.17 | 0.00 | - | 66 | 242 | 53.15% |
| ROKU241220P00040000 | 2024-05-14 10:46AM EDT | 2024-12-20 | 1.60 | 2.00 | 2.08 | 0.00 | - | 12 | 1,497 | 54.71% |
| ROKU250117P00040000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 2.30 | 2.26 | 2.33 | +0.10 | +4.55% | 2 | 2,730 | 53.88% |
| ROKU250321P00040000 | 2024-05-17 11:02AM EDT | 2025-03-21 | 2.76 | 3.05 | 3.20 | 0.00 | - | 1 | 1,109 | 54.64% |
| ROKU250620P00040000 | 2024-05-21 9:47AM EDT | 2025-06-20 | 4.10 | 4.05 | 4.30 | +0.30 | +7.89% | 1 | 1,408 | 54.87% |
| ROKU260116P00040000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 5.91 | 5.80 | 6.05 | +0.16 | +2.78% | 1 | 70 | 53.21% |
© 2024 Yahoo. All rights reserved.