Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00047000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 7.14 | 7.50 | 9.70 | 0.00 | - | 11 | 11 | 132.13% |
| ROKU240628C00047000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 12.53 | 7.50 | 9.25 | 0.00 | - | - | 100 | 85.21% |
| ROKU240705C00047000 | 2024-06-11 2:28PM EDT | 2024-07-05 | 11.25 | 7.75 | 9.70 | 0.00 | - | - | 5 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628P00047000 | 2024-06-14 12:03PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.14 | +0.11 | +275.00% | 30 | 19 | 50.00% |
| ROKU240705P00047000 | 2024-06-14 11:34AM EDT | 2024-07-05 | 0.26 | 0.18 | 0.21 | +0.02 | +8.33% | 6 | 47 | 44.92% |
| ROKU240712P00047000 | 2024-06-13 12:34PM EDT | 2024-07-12 | 0.43 | 0.32 | 0.35 | 0.00 | - | 23 | 168 | 44.58% |
| ROKU240726P00047000 | 2024-06-13 10:39AM EDT | 2024-07-26 | 1.45 | 1.18 | 1.87 | 0.00 | - | 7 | 14 | 62.40% |
© 2024 Yahoo. All rights reserved.