UK markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621C000470002024-06-13 3:32PM EDT2024-06-217.147.509.700.00-1111132.13%
ROKU240628C000470002024-05-20 2:00PM EDT2024-06-2812.537.509.250.00--10085.21%
ROKU240705C000470002024-06-11 2:28PM EDT2024-07-0511.257.759.700.00--579.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240628P000470002024-06-14 12:03PM EDT2024-06-280.150.100.14+0.11+275.00%301950.00%
ROKU240705P000470002024-06-14 11:34AM EDT2024-07-050.260.180.21+0.02+8.33%64744.92%
ROKU240712P000470002024-06-13 12:34PM EDT2024-07-120.430.320.350.00-2316844.58%
ROKU240726P000470002024-06-13 10:39AM EDT2024-07-261.451.181.870.00-71462.40%